Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones propias entre el 9 y el 15 de junio de 2022
Publicado el 16/06/2022
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la “Sociedad” o “Ferrovial”) comunica la siguiente:
OTRA INFORMACIÓN RELEVANTE
Hacemos referencia a la comunicación de otra información relevante de 24 de febrero de 2022 (número de registro 14.373) relativa al programa de recompra de acciones propias para reducir el capital social de Ferrovial, aprobado por el Consejo de Administración de la Sociedad (el “Programa”).
Conforme a lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento sobre el abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, se informa que durante el periodo transcurrido entre el 9 y el 15 de junio de 2022 la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa.
| Fecha | Valor | Operación | Centro de Negociación | Número de acciones | Precio medio ponderado (€) |
| 09/06/2022 | FER.MC | Compra | CEUX | 5.000 | 24,783 |
| 09/06/2022 | FER.MC | Compra | XMAD | 45.000 | 24,790 |
| 10/06/2022 | FER.MC | Compra | AQE | 4.300 | 24,759 |
| 10/06/2022 | FER.MC | Compra | DXE | 13.361 | 24,759 |
| 10/06/2022 | FER.MC | Compra | MAD | 30.339 | 24,756 |
| 10/06/2022 | FER.MC | Compra | TQE | 2.000 | 24,764 |
| 13/06/2022 | FER.MC | Compra | AQEU | 6.000 | 24,407 |
| 13/06/2022 | FER.MC | Compra | CEUX | 18.000 | 24,404 |
| 13/06/2022 | FER.MC | Compra | TQEX | 3.000 | 24,395 |
| 13/06/2022 | FER.MC | Compra | XMAD | 23.000 | 24,409 |
| 14/06/2022 | FER.MC | Compra | CEUX | 14.436 | 23,862 |
| 14/06/2022 | FER.MC | Compra | TQEX | 2.363 | 24,123 |
| 14/06/2022 | FER.MC | Compra | XMAD | 33.201 | 23,848 |
| 15/06/2022 | FER.MC | Compra | CEUX | 10.000 | 23,589 |
| 15/06/2022 | FER.MC | Compra | XMAD | 65.000 | 23,616 |
Se acompaña como Anexo información detallada sobre las operaciones realizadas durante el periodo indicado.
Madrid, 16 de junio de 2022
Santiago Ortiz Vaamonde
Secretario del Consejo de Administración de Ferrovial, S.A
Más información de esta Otra Información Relevante
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 9 y el 15 de junio de 2022.
| Fecha | Operación | Valor | Centro de negociación | Número de acciones | Precio (€) | Intermediario |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 181 | 24,590 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 389 | 24,530 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 47 | 24,530 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 2.886 | 24,600 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 80 | 24,600 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 713 | 24,560 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 121 | 24,560 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 207 | 24,490 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 44 | 24,490 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 51 | 24,550 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 33 | 24,550 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 694 | 24,630 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 116 | 24,630 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 232 | 24,540 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 43 | 24,540 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 2.675 | 24,580 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 188 | 24,570 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 162 | 24,570 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 4.407 | 24,700 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.402 | 24,650 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 377 | 24,620 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 125 | 24,620 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 52 | 24,640 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 36 | 24,610 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 36 | 24,670 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 2.066 | 24,720 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 241 | 24,720 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.577 | 24,730 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 157 | 24,730 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 420 | 24,750 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 86 | 24,750 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 59 | 24,760 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 336 | 24,680 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 118 | 24,710 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 148 | 24,710 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 4.127 | 24,740 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 159 | 24,740 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 911 | 24,770 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 281 | 24,770 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 495 | 24,780 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 214 | 24,780 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 49 | 24,790 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 5.246 | 24,800 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 90 | 24,800 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 127 | 24,810 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 159 | 24,820 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 246 | 24,830 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 110 | 24,840 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.500 | 24,850 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 37 | 24,850 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 303 | 24,860 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.500 | 24,870 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 36 | 24,870 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 407 | 24,880 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 79 | 24,890 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 78 | 24,900 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 38 | 24,910 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.934 | 24,940 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 167 | 24,940 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 43 | 24,930 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 217 | 24,920 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 49 | 24,920 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.500 | 24,950 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 50 | 24,950 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 40 | 24,970 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 7.091 | 25,020 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 43 | 25,020 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 97 | 24,990 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 360 | 25,000 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | CEUX | 212 | 25,000 | Banco Sabadell |
| 09/06/2022 | COMPRA | FER.MC | XMAD | 1.500 | 25,010 | Banco Sabadell |
| 10/06/2022 | COMPRA | FER.MC | MAD | 4.328 | 24,700 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 1.242 | 24,700 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 54 | 24,700 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 605 | 24,700 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 66 | 24,670 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.055 | 24,720 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 705 | 24,720 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 49 | 24,720 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 322 | 24,720 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.375 | 24,690 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 825 | 24,690 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 182 | 24,690 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 218 | 24,690 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 583 | 24,730 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 365 | 24,730 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 164 | 24,730 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 15 | 24,730 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 3.178 | 24,750 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 1.091 | 24,750 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 91 | 24,750 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 341 | 24,750 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.724 | 24,760 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 1.332 | 24,760 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 178 | 24,760 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 497 | 24,760 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 333 | 24,680 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 81 | 24,680 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 81 | 24,680 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 3.288 | 24,710 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 523 | 24,710 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 87 | 24,710 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 125 | 24,710 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.362 | 24,740 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 942 | 24,740 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 33 | 24,740 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 354 | 24,740 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 2.774 | 24,770 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 872 | 24,770 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 148 | 24,770 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 7 | 24,770 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.937 | 24,780 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 921 | 24,780 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 373 | 24,780 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 288 | 24,780 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.777 | 24,790 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 1.122 | 24,790 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 175 | 24,790 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 466 | 24,790 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.871 | 24,800 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 1.106 | 24,800 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 41 | 24,800 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 84 | 24,800 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.944 | 24,810 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 458 | 24,810 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 68 | 24,810 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 502 | 24,810 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 777 | 24,820 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 504 | 24,820 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 121 | 24,820 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 32 | 24,820 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 978 | 24,830 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 358 | 24,830 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 5 | 24,830 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 24 | 24,830 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 1.008 | 24,840 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 338 | 24,840 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 62 | 24,840 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 177 | 24,840 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 291 | 24,850 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 80 | 24,850 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 80 | 24,860 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 8 | 24,860 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 98 | 24,870 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | MAD | 89 | 24,880 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | AQE | 82 | 24,880 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | TQE | 80 | 24,890 | Societe Generale |
| 10/06/2022 | COMPRA | FER.MC | DXE | 80 | 24,920 | Societe Generale |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 2.750 | 24,400 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 500 | 24,400 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 2.500 | 24,400 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | TQEX | 500 | 24,400 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 500 | 24,320 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 3.000 | 24,410 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 2.500 | 24,410 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 500 | 24,420 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 2.500 | 24,420 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 2.250 | 24,430 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 500 | 24,430 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 500 | 24,430 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 1.000 | 24,440 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 3.000 | 24,440 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 1.393 | 24,370 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 1.000 | 24,370 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | TQEX | 500 | 24,370 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 500 | 24,360 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | TQEX | 304 | 24,360 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 2.107 | 24,350 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 500 | 24,350 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 1.500 | 24,350 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 3.000 | 24,380 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 2.000 | 24,380 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 1.500 | 24,380 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | TQEX | 696 | 24,380 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 3.000 | 24,390 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 500 | 24,390 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 2.500 | 24,390 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | TQEX | 500 | 24,390 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 1.000 | 24,460 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 1.000 | 24,460 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | CEUX | 500 | 24,460 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | TQEX | 500 | 24,460 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | AQEU | 500 | 24,450 | Alantra |
| 13/06/2022 | COMPRA | FER.MC | XMAD | 2.500 | 24,520 | Alantra |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 424 | 23,300 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 361 | 23,340 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 548 | 23,350 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 382 | 23,350 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 402 | 23,360 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 350 | 23,420 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 366 | 23,480 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 391 | 23,530 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 363 | 23,440 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1.473 | 23,450 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 717 | 23,510 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1 | 23,370 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 646 | 23,370 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 359 | 23,460 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 475 | 23,500 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 669 | 23,410 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 2.138 | 23,430 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 365 | 23,430 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 478 | 23,560 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 351 | 23,720 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 774 | 23,720 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1.437 | 23,730 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 27 | 23,730 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 703 | 23,900 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 811 | 23,800 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 59 | 23,990 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 367 | 23,700 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 337 | 23,700 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 383 | 23,740 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 683 | 23,740 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1.335 | 23,770 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 948 | 23,770 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 343 | 23,960 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 188 | 23,980 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 399 | 24,000 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 461 | 24,000 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 752 | 23,780 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 570 | 23,780 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 366 | 23,790 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 820 | 23,790 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 395 | 23,810 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 382 | 23,760 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 655 | 23,950 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 777 | 23,830 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 354 | 23,830 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 379 | 23,670 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1.237 | 23,710 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 380 | 23,710 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 362 | 23,880 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 465 | 24,040 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 381 | 24,120 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 368 | 24,140 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 375 | 24,050 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 356 | 24,170 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 326 | 24,010 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1.171 | 24,060 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 387 | 24,240 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 366 | 24,410 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 817 | 24,410 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 370 | 24,480 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 360 | 24,420 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 399 | 24,180 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 2 | 24,180 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 894 | 24,210 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 421 | 24,230 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 473 | 24,350 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 474 | 24,390 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 625 | 24,390 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 369 | 24,520 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 391 | 24,500 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 17 | 24,550 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 4 | 24,550 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 304 | 24,550 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 31 | 24,540 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 350 | 24,510 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 348 | 24,270 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 21 | 24,250 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 336 | 24,250 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 337 | 24,330 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 367 | 24,310 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 368 | 24,660 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 396 | 24,610 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 405 | 24,610 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 403 | 23,570 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 335 | 23,630 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 396 | 23,630 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 734 | 23,660 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 95 | 23,660 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 452 | 23,620 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 1.686 | 23,690 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 125 | 24,730 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 3 | 24,730 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 416 | 24,740 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 288 | 24,740 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 363 | 24,780 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 382 | 24,790 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 379 | 24,800 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 480 | 24,810 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 427 | 23,380 | Santander |
| 14/06/2022 | COMPRA | FER.MC | TQEX | 380 | 23,380 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 880 | 23,390 | Santander |
| 14/06/2022 | COMPRA | FER.MC | XMAD | 398 | 23,400 | Santander |
| 14/06/2022 | COMPRA | FER.MC | CEUX | 361 | 23,400 | Santander |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 483 | 23,190 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 176 | 23,190 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 774 | 23,300 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 257 | 23,360 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 22 | 23,360 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.506 | 23,260 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 266 | 23,260 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 26 | 23,280 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.062 | 23,290 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 341 | 23,290 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.064 | 23,420 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 318 | 23,420 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.465 | 23,480 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 344 | 23,480 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.128 | 23,530 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 262 | 23,530 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 191 | 23,550 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.667 | 23,590 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 425 | 23,590 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 806 | 23,600 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 56 | 23,600 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.049 | 23,440 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 398 | 23,440 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.302 | 23,450 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 123 | 23,450 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 650 | 23,470 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 122 | 23,470 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.142 | 23,490 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 338 | 23,490 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.735 | 23,510 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 145 | 23,510 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 485 | 23,580 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 121 | 23,580 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 502 | 23,370 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 233 | 23,460 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 119 | 23,460 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.105 | 23,500 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 628 | 23,500 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.439 | 23,520 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 432 | 23,520 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.860 | 23,540 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 188 | 23,540 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.960 | 23,410 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 682 | 23,410 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 3.211 | 23,430 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 184 | 23,430 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.050 | 23,560 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 203 | 23,560 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 172 | 23,720 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 61 | 23,720 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 404 | 23,730 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 158 | 23,730 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 583 | 23,890 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.203 | 23,900 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 191 | 23,900 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 734 | 23,910 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 186 | 23,910 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 178 | 23,800 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 50 | 23,800 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 289 | 23,850 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.536 | 23,920 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 194 | 23,920 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 193 | 23,930 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 86 | 23,930 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 368 | 23,940 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.229 | 23,990 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 292 | 23,990 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 102 | 23,700 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 204 | 23,740 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 142 | 23,750 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.021 | 23,960 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 93 | 23,960 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.008 | 23,970 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 100 | 23,970 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.187 | 23,980 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 88 | 23,980 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 713 | 24,000 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 99 | 24,000 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 525 | 23,780 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 106 | 23,790 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 120 | 23,840 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 94 | 23,950 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 858 | 23,870 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 210 | 23,870 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.264 | 23,830 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 266 | 23,670 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 51 | 23,670 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 231 | 23,710 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.351 | 23,860 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 140 | 23,860 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 855 | 23,880 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 86 | 23,880 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 791 | 24,040 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.155 | 24,030 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 577 | 24,070 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 613 | 24,020 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 105 | 24,020 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 636 | 24,050 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 90 | 24,050 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 660 | 24,010 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 90 | 24,010 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 552 | 24,060 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 206 | 24,060 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 413 | 23,570 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.339 | 23,610 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 199 | 23,610 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 508 | 23,630 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 144 | 23,630 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 908 | 23,620 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 168 | 23,620 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 441 | 23,380 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 127 | 23,380 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 1.392 | 23,390 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 234 | 23,390 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | XMAD | 2.179 | 23,400 | Banco Sabadell |
| 15/06/2022 | COMPRA | FER.MC | CEUX | 407 | 23,400 | Banco Sabadell |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 2 y el 6 de diciembre de 2024
10/12/2024- Hechos relevantes
