Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 21 y el 27 de septiembre de 2018
Publicado el 28/09/2018
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:
Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).
Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 21 y el 27 de septiembre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Operación | Centro de Negociación | Nº. de títulos | Precio medio ponderado (€) |
| 21/09/2018 | FER.MC | Compra | BATE | 8.319 | 18,641 |
| 21/09/2018 | FER.MC | Compra | XMAD | 24.628 | 18,619 |
| 21/09/2018 | FER.MC | Compra | CHIX | 16.586 | 18,664 |
| 21/09/2018 | FER.MC | Compra | TRQX | 7.281 | 18,649 |
| 24/09/2018 | FER.MC | Compra | BATE | 3.212 | 18,358 |
| 24/09/2018 | FER.MC | Compra | CHIX | 9.672 | 18,360 |
| 24/09/2018 | FER.MC | Compra | TRQX | 1.149 | 18,360 |
| 24/09/2018 | FER.MC | Compra | XMAD | 82.792 | 18,402 |
| 25/09/2018 | FER.MC | Compra | BATE | 2.177 | 18,149 |
| 25/09/2018 | FER.MC | Compra | CHIX | 7.586 | 18,179 |
| 25/09/2018 | FER.MC | Compra | XMAD | 75.583 | 18,239 |
| 25/09/2018 | FER.MC | Compra | TRQX | 525 | 18,166 |
| 26/09/2018 | FER.MC | Compra | BATE | 18.752 | 18,101 |
| 26/09/2018 | FER.MC | Compra | CHIX | 44.988 | 18,104 |
| 26/09/2018 | FER.MC | Compra | TRQX | 16.198 | 18,105 |
| 26/09/2018 | FER.MC | Compra | XMAD | 20.062 | 18,103 |
| 27/09/2018 | FER.MC | Compra | BATE | 9.266 | 17,934 |
| 27/09/2018 | FER.MC | Compra | CHIX | 26.287 | 17,971 |
| 27/09/2018 | FER.MC | Compra | TRQX | 8.420 | 18,018 |
| 27/09/2018 | FER.MC | Compra | XMAD | 20.947 | 17,908 |
Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Madrid, 28 de septiembre de 2018
Santiago Ortiz Vaamonde
Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 21 y el 27 de septiembre de 2018.
| Fecha | Operación | Valor | Centro de negociación | Acciones | Precio | Intermediario |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 137 | 18,575 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 401 | 18,580 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 279 | 18,585 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 1.201 | 18,585 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 327 | 18,590 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 310 | 18,590 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 592 | 18,595 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 6.363 | 18,595 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 50 | 18,600 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 331 | 18,600 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 8.836 | 18,600 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 576 | 18,605 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 964 | 18,605 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 362 | 18,605 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 38 | 18,605 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 799 | 18,610 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 950 | 18,610 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 353 | 18,610 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 2.224 | 18,615 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 1.401 | 18,615 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 790 | 18,615 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 402 | 18,615 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 269 | 18,620 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 290 | 18,620 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 399 | 18,625 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 396 | 18,625 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 320 | 18,625 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 715 | 18,630 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 336 | 18,630 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 841 | 18,630 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 346 | 18,630 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 412 | 18,635 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 1.114 | 18,635 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 279 | 18,635 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 376 | 18,635 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 364 | 18,640 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 1.747 | 18,640 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 523 | 18,645 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 705 | 18,645 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 713 | 18,645 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 281 | 18,650 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 852 | 18,650 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 311 | 18,650 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 325 | 18,655 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 324 | 18,655 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 828 | 18,660 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 400 | 18,660 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 218 | 18,660 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 328 | 18,665 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 521 | 18,670 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 9 | 18,670 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 333 | 18,675 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 218 | 18,675 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 319 | 18,680 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 363 | 18,680 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 634 | 18,685 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 805 | 18,685 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 972 | 18,685 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 469 | 18,690 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 961 | 18,695 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 348 | 18,695 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 174 | 18,700 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 321 | 18,700 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 470 | 18,700 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 1.615 | 18,705 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 374 | 18,705 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 1.462 | 18,710 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 114 | 18,710 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | BATE | 307 | 18,715 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 507 | 18,715 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 352 | 18,720 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 289 | 18,720 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 368 | 18,725 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 296 | 18,730 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | TRQX | 676 | 18,740 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 305 | 18,745 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 863 | 18,750 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | XMAD | 327 | 18,760 | Santander Securities Services S.A.U. |
| 21/09/2018 | COMPRA | FER.MC | CHIX | 344 | 18,765 | Santander Securities Services S.A.U. |
| 24/09/2018 | COMPRA | FER.MC | BATE | 1.083 | 18,355 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | CHIX | 785 | 18,355 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.099 | 18,355 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | BATE | 2.129 | 18,360 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | CHIX | 8.887 | 18,360 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | TRQX | 1.149 | 18,360 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 15.705 | 18,360 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 9.333 | 18,365 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 11.891 | 18,370 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 4.099 | 18,375 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 11.751 | 18,380 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.749 | 18,385 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 2.039 | 18,390 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 962 | 18,395 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.596 | 18,400 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 928 | 18,405 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 632 | 18,410 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 438 | 18,415 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.362 | 18,420 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 2.280 | 18,425 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 2.471 | 18,430 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 672 | 18,435 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 464 | 18,440 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 108 | 18,445 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.602 | 18,450 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.437 | 18,455 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 870 | 18,460 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 108 | 18,465 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 109 | 18,480 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 108 | 18,485 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 807 | 18,490 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 783 | 18,505 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 112 | 18,520 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 485 | 18,530 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 291 | 18,535 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 679 | 18,540 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 1.160 | 18,545 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 120 | 18,550 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 577 | 18,560 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 159 | 18,570 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 624 | 18,575 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 638 | 18,585 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 552 | 18,590 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 354 | 18,595 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 332 | 18,600 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 108 | 18,605 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 133 | 18,610 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 749 | 18,615 | Societe Generale |
| 24/09/2018 | COMPRA | FER.MC | XMAD | 316 | 18,620 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 33 | 18,040 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 92 | 18,045 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 84 | 18,050 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 245 | 18,050 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 247 | 18,050 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 6 | 18,055 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 60 | 18,055 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 177 | 18,060 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 70 | 18,060 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 81 | 18,065 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 337 | 18,065 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 98 | 18,075 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 25 | 18,075 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 84 | 18,080 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 352 | 18,080 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 141 | 18,090 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | TRQX | 23 | 18,090 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 135 | 18,090 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 113 | 18,100 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 156 | 18,105 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 379 | 18,110 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 338 | 18,110 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 304 | 18,110 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 204 | 18,115 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 698 | 18,115 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 647 | 18,120 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.331 | 18,120 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 82 | 18,125 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 338 | 18,130 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 171 | 18,130 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 344 | 18,135 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 592 | 18,135 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | TRQX | 240 | 18,135 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.121 | 18,135 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 152 | 18,140 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 48 | 18,140 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 152 | 18,145 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 324 | 18,145 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 249 | 18,145 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 336 | 18,150 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 311 | 18,150 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | TRQX | 124 | 18,150 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 3.340 | 18,150 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 5.244 | 18,155 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 13 | 18,160 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 5.594 | 18,160 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 5.290 | 18,165 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 178 | 18,170 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.593 | 18,170 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 110 | 18,175 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.585 | 18,175 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 113 | 18,180 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.433 | 18,180 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 425 | 18,185 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 499 | 18,185 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.542 | 18,190 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 130 | 18,200 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 219 | 18,200 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 116 | 18,205 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 109 | 18,210 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 90 | 18,215 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 112 | 18,220 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 734 | 18,220 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 139 | 18,225 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 66 | 18,225 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 165 | 18,230 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 383 | 18,235 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.056 | 18,235 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 145 | 18,240 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 700 | 18,240 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | TRQX | 77 | 18,240 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.050 | 18,240 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 84 | 18,245 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 25 | 18,245 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 506 | 18,245 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 112 | 18,250 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 1.591 | 18,250 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.287 | 18,250 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | BATE | 60 | 18,255 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | TRQX | 61 | 18,255 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 896 | 18,255 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | CHIX | 171 | 18,260 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.317 | 18,260 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.392 | 18,265 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 737 | 18,270 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 156 | 18,275 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 793 | 18,295 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 407 | 18,300 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 3.068 | 18,305 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.227 | 18,310 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.937 | 18,315 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 3.711 | 18,320 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.614 | 18,325 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.290 | 18,330 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.762 | 18,335 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 3.243 | 18,340 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 1.400 | 18,345 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 20 | 18,350 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 821 | 18,355 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 2.614 | 18,360 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 966 | 18,365 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 958 | 18,370 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 550 | 18,375 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 606 | 18,385 | Societe Generale |
| 25/09/2018 | COMPRA | FER.MC | XMAD | 195 | 18,390 | Societe Generale |
| 26/09/2018 | COMPRA | FER.MC | BATE | 275 | 18,040 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 363 | 18,045 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 567 | 18,050 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 1.013 | 18,060 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 1.674 | 18,060 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 143 | 18,060 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 941 | 18,060 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 799 | 18,065 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 205 | 18,065 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 333 | 18,065 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 800 | 18,065 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 197 | 18,070 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 737 | 18,070 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 159 | 18,070 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 289 | 18,070 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 1.805 | 18,075 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 1.274 | 18,075 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 31 | 18,080 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 200 | 18,080 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 583 | 18,080 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 329 | 18,080 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 299 | 18,085 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 1.525 | 18,085 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 587 | 18,085 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 1.697 | 18,090 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 1.604 | 18,090 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 1.606 | 18,090 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 504 | 18,090 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 2.731 | 18,095 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 3.742 | 18,095 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 1.190 | 18,095 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 2.648 | 18,095 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 4.867 | 18,100 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 9.926 | 18,100 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 4.789 | 18,100 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 1.798 | 18,100 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 1.594 | 18,105 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 10.596 | 18,105 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 3.837 | 18,105 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 2.528 | 18,105 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 1.826 | 18,110 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 4.216 | 18,110 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 600 | 18,110 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 2.976 | 18,110 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 759 | 18,115 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 3.784 | 18,115 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 837 | 18,115 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 634 | 18,115 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 289 | 18,120 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 1.414 | 18,120 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 871 | 18,120 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 204 | 18,120 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 926 | 18,125 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 797 | 18,125 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 277 | 18,125 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 458 | 18,125 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 295 | 18,130 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 696 | 18,130 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 315 | 18,130 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 327 | 18,135 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 100 | 18,140 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 796 | 18,145 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 522 | 18,150 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 401 | 18,155 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 311 | 18,165 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 307 | 18,165 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 685 | 18,165 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 717 | 18,165 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 622 | 18,170 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | XMAD | 1.007 | 18,170 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 321 | 18,185 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | BATE | 321 | 18,190 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | CHIX | 316 | 18,190 | Santander Securities Services S.A.U. |
| 26/09/2018 | COMPRA | FER.MC | TRQX | 288 | 18,190 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 289 | 17,680 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 411 | 17,680 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 894 | 17,685 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 520 | 17,685 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 299 | 17,695 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 281 | 17,700 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 4.144 | 17,700 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 418 | 17,705 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 296 | 17,720 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 567 | 17,725 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 336 | 17,730 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 241 | 17,735 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 278 | 17,740 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 297 | 17,745 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 328 | 17,745 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 423 | 17,765 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 272 | 17,775 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 256 | 17,780 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 155 | 17,795 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 618 | 17,855 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 367 | 17,875 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 311 | 17,895 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 216 | 17,900 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 282 | 17,905 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 279 | 17,905 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 287 | 17,905 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 290 | 17,905 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 372 | 17,910 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 75 | 17,910 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 250 | 17,915 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 611 | 17,925 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 86 | 17,925 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 652 | 17,930 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 689 | 17,930 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 371 | 17,935 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 478 | 17,935 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 252 | 17,935 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 289 | 17,935 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 290 | 17,945 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 598 | 17,945 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 356 | 17,945 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 387 | 17,950 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 404 | 17,950 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 222 | 17,950 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 337 | 17,955 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 1.029 | 17,955 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 294 | 17,955 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 316 | 17,960 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 285 | 17,960 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 912 | 17,965 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 678 | 17,965 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 1.250 | 17,965 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 764 | 17,965 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 410 | 17,970 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 684 | 17,970 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 343 | 17,975 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 1.833 | 17,980 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 338 | 17,990 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 688 | 17,995 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 545 | 17,995 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 319 | 17,995 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 337 | 17,995 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 1.558 | 18,000 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 2.995 | 18,000 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 622 | 18,000 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 5.156 | 18,000 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 373 | 18,005 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 630 | 18,005 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 678 | 18,005 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 1.640 | 18,010 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 361 | 18,010 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 649 | 18,010 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 279 | 18,015 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 956 | 18,015 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 722 | 18,015 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 972 | 18,020 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 465 | 18,020 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 340 | 18,020 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 539 | 18,025 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 550 | 18,025 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 315 | 18,025 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 651 | 18,025 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 314 | 18,030 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 578 | 18,030 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 328 | 18,035 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 333 | 18,035 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 407 | 18,040 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 793 | 18,045 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 297 | 18,045 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 415 | 18,045 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 267 | 18,050 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 382 | 18,050 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 1.321 | 18,055 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 1.021 | 18,055 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 318 | 18,060 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 783 | 18,060 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 4 | 18,060 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 1.820 | 18,065 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 444 | 18,070 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 106 | 18,070 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | BATE | 389 | 18,075 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 749 | 18,075 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 323 | 18,080 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 300 | 18,080 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | CHIX | 304 | 18,085 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 316 | 18,085 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | TRQX | 648 | 18,090 | Santander Securities Services S.A.U. |
| 27/09/2018 | COMPRA | FER.MC | XMAD | 410 | 18,095 | Santander Securities Services S.A.U. |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 9 y el 16 de diciembre de 2024
18/12/2024- Hechos relevantes
Ferrovial anuncia una ampliación y aumento de su actual programa de recompra de acciones propias
13/12/2024- Hechos relevantes
