Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 16 y el 22 de noviembre de 2018
Publicado el 23/11/2018
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:
Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).
Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 16 y el 22 de noviembre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Operación | Centro de Negociación | Nº. de títulos | Precio medio ponderado (€) |
19/11/2018 | FER.MC | Compra | BATE | 14.508 | 17,740 |
19/11/2018 | FER.MC | Compra | CHIX | 37.646 | 17,787 |
19/11/2018 | FER.MC | Compra | TRQX | 2.869 | 17,801 |
19/11/2018 | FER.MC | Compra | XMAD | 104.977 | 17,796 |
20/11/2018 | FER.MC | Compra | BATE | 18.055 | 17,596 |
20/11/2018 | FER.MC | Compra | CHIX | 48.738 | 17,596 |
20/11/2018 | FER.MC | Compra | TRQX | 372 | 17,590 |
20/11/2018 | FER.MC | Compra | XMAD | 17.724 | 17,589 |
21/11/2018 | FER.MC | Compra | BATE | 20.166 | 17,780 |
21/11/2018 | FER.MC | Compra | CHIX | 43.417 | 17,769 |
21/11/2018 | FER.MC | Compra | TRQX | 3.127 | 17,820 |
21/11/2018 | FER.MC | Compra | XMAD | 92.468 | 17,780 |
22/11/2018 | FER.MC | Compra | BATE | 41.472 | 17,849 |
22/11/2018 | FER.MC | Compra | CHIX | 56.929 | 17,860 |
22/11/2018 | FER.MC | Compra | TRQX | 3.328 | 17,792 |
22/11/2018 | FER.MC | Compra | XMAD | 65.826 | 17,852 |
Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado.
Madrid, 23 de noviembre de 2018
Santiago Ortiz Vaamonde
Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 16 y el 22 de noviembre de 2018.
Fecha | Operación | Valor | Centro de negociación | Acciones | Precio | Intermediario |
19/11/2018 | COMPRA | FER.MC | BATE | 151 | 17,625 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 878 | 17,625 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.814 | 17,625 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 846 | 17,630 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 1.003 | 17,630 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 888 | 17,630 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 471 | 17,635 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 392 | 17,635 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 925 | 17,640 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 746 | 17,650 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 1.578 | 17,655 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.131 | 17,655 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 3.059 | 17,660 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 297 | 17,660 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 659 | 17,665 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.022 | 17,665 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.474 | 17,670 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 662 | 17,675 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.428 | 17,675 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 1.442 | 17,685 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 624 | 17,685 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 988 | 17,690 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 665 | 17,690 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.003 | 17,690 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 703 | 17,695 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 974 | 17,695 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 397 | 17,695 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 8.469 | 17,700 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 561 | 17,705 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 872 | 17,725 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.401 | 17,730 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.857 | 17,735 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 543 | 17,740 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.117 | 17,740 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 305 | 17,745 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 938 | 17,745 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 296 | 17,750 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 3 | 17,755 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 7 | 17,755 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.681 | 17,755 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 231 | 17,765 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 287 | 17,765 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 384 | 17,770 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 266 | 17,770 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 605 | 17,770 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 250 | 17,775 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.751 | 17,775 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 187 | 17,780 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 302 | 17,780 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 337 | 17,780 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 626 | 17,780 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 736 | 17,785 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 352 | 17,790 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 747 | 17,790 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 969 | 17,790 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 200 | 17,795 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 3.349 | 17,795 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 3.227 | 17,795 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 446 | 17,800 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 2.816 | 17,800 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 90 | 17,800 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.168 | 17,800 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 931 | 17,805 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 2.651 | 17,805 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 7.763 | 17,805 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 497 | 17,810 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 3.665 | 17,810 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.197 | 17,810 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 338 | 17,815 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 1.353 | 17,815 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.153 | 17,815 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 480 | 17,820 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 2.692 | 17,820 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 1.662 | 17,820 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 20.974 | 17,820 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 381 | 17,825 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 1.392 | 17,825 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 49 | 17,825 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.247 | 17,825 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 324 | 17,830 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 291 | 17,830 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 912 | 17,830 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 343 | 17,835 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 357 | 17,835 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 574 | 17,840 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.298 | 17,840 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 320 | 17,845 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 156 | 17,845 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 358 | 17,850 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 925 | 17,850 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.624 | 17,850 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 333 | 17,865 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 2.564 | 17,875 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 3.974 | 17,875 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 445 | 17,880 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 1.519 | 17,880 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | TRQX | 25 | 17,880 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 15.677 | 17,880 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 292 | 17,885 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 393 | 17,885 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 287 | 17,890 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 424 | 17,890 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.800 | 17,890 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | BATE | 277 | 17,895 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 1.150 | 17,895 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 1.975 | 17,895 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | CHIX | 632 | 17,900 | Santander Securities Services S.A.U. |
19/11/2018 | COMPRA | FER.MC | XMAD | 2.730 | 17,900 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 1.598 | 17,550 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 886 | 17,555 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 1.390 | 17,560 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 1.485 | 17,560 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 1.008 | 17,565 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 779 | 17,565 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 666 | 17,570 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 2.441 | 17,570 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 877 | 17,575 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 3.182 | 17,575 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 1.055 | 17,580 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 1.497 | 17,580 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 847 | 17,580 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 749 | 17,585 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 4.874 | 17,585 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 2.105 | 17,585 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 7.812 | 17,590 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | TRQX | 372 | 17,590 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 470 | 17,590 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 631 | 17,595 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 2.409 | 17,595 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 2.525 | 17,595 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 2.830 | 17,600 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 6.471 | 17,600 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 3.062 | 17,600 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 2.708 | 17,605 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 9.857 | 17,605 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 825 | 17,605 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 3.266 | 17,610 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 6.841 | 17,610 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 741 | 17,610 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | BATE | 2.875 | 17,615 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | CHIX | 3.531 | 17,615 | Santander Securities Services S.A.U. |
20/11/2018 | COMPRA | FER.MC | XMAD | 2.224 | 17,620 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 289 | 17,620 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 294 | 17,620 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 607 | 17,625 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 575 | 17,625 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 754 | 17,625 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 285 | 17,630 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 321 | 17,635 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 334 | 17,635 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 271 | 17,635 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 250 | 17,640 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 2.469 | 17,640 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 277 | 17,645 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 2.486 | 17,645 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 2.685 | 17,645 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 290 | 17,650 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 861 | 17,650 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.504 | 17,650 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 606 | 17,655 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 436 | 17,660 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 273 | 17,670 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 348 | 17,670 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 378 | 17,675 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 744 | 17,675 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 309 | 17,680 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 446 | 17,680 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 381 | 17,685 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 988 | 17,685 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 280 | 17,690 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 505 | 17,690 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 282 | 17,690 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 889 | 17,695 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 797 | 17,695 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 635 | 17,700 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.278 | 17,700 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 3.783 | 17,700 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 547 | 17,705 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.685 | 17,705 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 2.992 | 17,705 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 636 | 17,710 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 2.360 | 17,710 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.245 | 17,710 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 614 | 17,715 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 474 | 17,715 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 3.078 | 17,715 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 554 | 17,720 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.010 | 17,720 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 108 | 17,720 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 3.651 | 17,720 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 260 | 17,725 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 325 | 17,725 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 220 | 17,730 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 332 | 17,730 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 957 | 17,735 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 308 | 17,740 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.891 | 17,740 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 3.578 | 17,740 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 726 | 17,745 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.322 | 17,745 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.340 | 17,745 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 361 | 17,750 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.036 | 17,750 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 589 | 17,755 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 895 | 17,755 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.209 | 17,760 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.128 | 17,760 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 390 | 17,765 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 283 | 17,765 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 312 | 17,770 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 533 | 17,770 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 365 | 17,770 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 1.539 | 17,775 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 2.895 | 17,775 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 4.771 | 17,775 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 1.037 | 17,780 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.164 | 17,780 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 116 | 17,780 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 12.846 | 17,780 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 991 | 17,785 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 764 | 17,785 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 1.593 | 17,790 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.341 | 17,790 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 2.568 | 17,790 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 447 | 17,795 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.799 | 17,795 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 389 | 17,795 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 6.142 | 17,795 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.522 | 17,800 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 9.887 | 17,800 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 307 | 17,805 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 279 | 17,805 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 594 | 17,815 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.277 | 17,815 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 2.172 | 17,820 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 340 | 17,860 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 52 | 17,865 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 356 | 17,865 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.133 | 17,875 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 219 | 17,880 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 626 | 17,880 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 1.491 | 17,885 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 1.802 | 17,885 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 874 | 17,885 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 1.102 | 17,885 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 2.115 | 17,890 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 3.530 | 17,890 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 4.063 | 17,890 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 1.333 | 17,895 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 3.755 | 17,895 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 6.877 | 17,895 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | BATE | 1.287 | 17,900 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | CHIX | 133 | 17,900 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | TRQX | 725 | 17,900 | Santander Securities Services S.A.U. |
21/11/2018 | COMPRA | FER.MC | XMAD | 5.701 | 17,900 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 3.247 | 17,900 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 6.803 | 17,900 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 13.142 | 17,900 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.146 | 17,870 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 3.427 | 17,870 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 2.601 | 17,870 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.160 | 17,880 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 2.037 | 17,880 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 37 | 17,880 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.500 | 17,880 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 687 | 17,890 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 3.880 | 17,890 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 393 | 17,890 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 2.436 | 17,890 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.080 | 17,910 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 4.997 | 17,910 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 2.933 | 17,910 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 551 | 17,920 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 1.088 | 17,920 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.070 | 17,920 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 495 | 17,930 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 585 | 17,930 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 3.362 | 17,895 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 3.185 | 17,895 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 155 | 17,895 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 3.623 | 17,895 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 7.987 | 17,905 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 3.221 | 17,905 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 4.407 | 17,905 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 2.533 | 17,915 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 3.996 | 17,915 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 320 | 17,915 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 228 | 17,915 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 491 | 17,925 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 700 | 17,935 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 487 | 17,935 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 584 | 17,700 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.353 | 17,700 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 1.352 | 17,705 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 348 | 17,705 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 2.448 | 17,710 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 944 | 17,710 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 653 | 17,710 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 2.817 | 17,710 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.912 | 17,715 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 311 | 17,720 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 309 | 17,720 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.068 | 17,725 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 1.818 | 17,725 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.732 | 17,725 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.894 | 17,730 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 209 | 17,730 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 711 | 17,730 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.976 | 17,735 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 2.692 | 17,735 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 726 | 17,735 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 2.923 | 17,735 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 229 | 17,740 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 898 | 17,740 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 623 | 17,745 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 868 | 17,745 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 401 | 17,745 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 731 | 17,750 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.666 | 17,755 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 702 | 17,755 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 260 | 17,765 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 588 | 17,770 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 755 | 17,800 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.200 | 17,820 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 835 | 17,830 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.753 | 17,835 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 656 | 17,835 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.260 | 17,840 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 2.187 | 17,845 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 631 | 17,845 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 3.180 | 17,850 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 3.656 | 17,850 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.787 | 17,850 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 376 | 17,855 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 2.058 | 17,855 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 707 | 17,695 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 557 | 17,860 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | TRQX | 414 | 17,860 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 2.389 | 17,860 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.040 | 17,865 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 1.474 | 17,865 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.135 | 17,865 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 2.099 | 17,875 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 490 | 17,875 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | BATE | 1.567 | 17,885 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | CHIX | 1.417 | 17,885 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 6.888 | 17,885 | Santander Securities Services S.A.U. |
22/11/2018 | COMPRA | FER.MC | XMAD | 1.308 | 17,940 | Santander Securities Services S.A.U. |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 11 y el 15 de noviembre de 2024
19/11/2024- Hechos relevantes
Se remite nueva versión en inglés de la comunicación con número de registro 31.349 corrigiendo la errata advertida en los puntos decimales de la cifra del “Enterprise Value”. No hay modificación en la versión española de la comunicación
13/11/2024- Hechos relevantes