Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 28 de junio y el 4 de julio de 2019
Publicado el 05/07/2019
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:
Hacemos referencia a nuestra comunicación de 7 de mayo de 2019 (número de registro 276.882) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2019 bajo el punto octavo de su orden del día (el “Programa de Recompra”).
Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 28 de junio de 2019 y el 4 de julio de 2019, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Operación | Centro de Negociación | Nº. de títulos | Precio medio ponderado (€) |
| 28/06/2019 | FER.MC | Compra | BATE | 16.804 | 22,510 |
| 28/06/2019 | FER.MC | Compra | CHIX | 52.395 | 22,497 |
| 28/06/2019 | FER.MC | Compra | XMAD | 10.801 | 22,469 |
| 01/07/2019 | FER.MC | Compra | AQXE | 1.957 | 22,584 |
| 01/07/2019 | FER.MC | Compra | BATE | 5.384 | 22,611 |
| 01/07/2019 | FER.MC | Compra | CHIX | 21.588 | 22,616 |
| 01/07/2019 | FER.MC | Compra | TRQX | 5.806 | 22,600 |
| 01/07/2019 | FER.MC | Compra | XMAD | 35.956 | 22,589 |
| 02/07/2019 | FER.MC | Compra | AQXE | 7.949 | 22,687 |
| 02/07/2019 | FER.MC | Compra | BATE | 9.849 | 22,675 |
| 02/07/2019 | FER.MC | Compra | CHIX | 22.450 | 22,672 |
| 02/07/2019 | FER.MC | Compra | TRQX | 1.551 | 22,653 |
| 02/07/2019 | FER.MC | Compra | XMAD | 28.636 | 22,651 |
| 03/07/2019 | FER.MC | Compra | AQXE | 987 | 23,094 |
| 03/07/2019 | FER.MC | Compra | BATE | 6.538 | 23,110 |
| 03/07/2019 | FER.MC | Compra | CHIX | 16.306 | 23,096 |
| 03/07/2019 | FER.MC | Compra | TRQX | 2.738 | 23,093 |
| 03/07/2019 | FER.MC | Compra | XMAD | 24.140 | 23,061 |
| 04/07/2019 | FER.MC | Compra | AQXE | 8.042 | 22,991 |
| 04/07/2019 | FER.MC | Compra | BATE | 7.206 | 23,016 |
| 04/07/2019 | FER.MC | Compra | CHIX | 25.315 | 23,004 |
| 04/07/2019 | FER.MC | Compra | TRQX | 2.378 | 23,000 |
| 04/07/2019 | FER.MC | Compra | XMAD | 39.032 | 23,014 |
Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Madrid, 5 de julio de 2019
Santiago Ortiz Vaamonde
Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 28 de junio de 2019 y el 4 de julio de 2019.
| Fecha | Operación | Valor | Centro de negociación | Acciones | Precio | Intermediario |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 629 | 22,310 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 637 | 22,330 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 601 | 22,350 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 610 | 22,350 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 637 | 22,370 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 648 | 22,380 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 1.162 | 22,380 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 818 | 22,380 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 1.566 | 22,390 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 553 | 22,390 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 587 | 22,400 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 640 | 22,410 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 546 | 22,410 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 556 | 22,420 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 612 | 22,420 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 807 | 22,430 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 200 | 22,440 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 3.782 | 22,440 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 593 | 22,440 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 1.654 | 22,450 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 3.822 | 22,450 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 552 | 22,450 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 628 | 22,460 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 619 | 22,460 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 1.205 | 22,470 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 4.534 | 22,470 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 543 | 22,470 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 557 | 22,480 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 4.486 | 22,480 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 362 | 22,490 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 3.487 | 22,490 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 751 | 22,490 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 596 | 22,500 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 2.370 | 22,500 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 537 | 22,500 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 1.975 | 22,510 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 634 | 22,520 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 3.173 | 22,520 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 2.628 | 22,530 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 1.438 | 22,530 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 1.196 | 22,540 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 1.382 | 22,540 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 2.032 | 22,550 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 2.699 | 22,560 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 8.474 | 22,560 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 1.493 | 22,560 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 657 | 22,570 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 1.557 | 22,570 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 1.477 | 22,570 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 593 | 22,580 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 598 | 22,580 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | BATE | 1.351 | 22,590 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 2.297 | 22,590 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | XMAD | 801 | 22,590 | Santander Securities Services, S.A.U. |
| 28/06/2019 | COMPRA | FER.MC | CHIX | 658 | 22,600 | Santander Securities Services, S.A.U. |
| 01/07/2019 | COMPRA | FER.MC | BATE | 95 | 22,470 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 667 | 22,480 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 569 | 22,490 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 563 | 22,490 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.692 | 22,500 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 573 | 22,500 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.745 | 22,500 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 511 | 22,510 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.236 | 22,510 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 1.070 | 22,510 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.677 | 22,510 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | AQXE | 435 | 22,510 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 1.154 | 22,520 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.832 | 22,520 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | AQXE | 586 | 22,520 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.080 | 22,530 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.627 | 22,530 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.742 | 22,540 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 521 | 22,550 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.186 | 22,550 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.152 | 22,560 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.126 | 22,570 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.032 | 22,570 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 561 | 22,580 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 2.234 | 22,590 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 633 | 22,590 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.801 | 22,590 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 228 | 22,600 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 484 | 22,600 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 611 | 22,600 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.591 | 22,600 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 587 | 22,610 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.664 | 22,610 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 580 | 22,620 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 535 | 22,620 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 565 | 22,630 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.725 | 22,630 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 519 | 22,640 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.752 | 22,640 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 1.118 | 22,640 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.214 | 22,640 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 214 | 22,650 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.010 | 22,650 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 86 | 22,650 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 828 | 22,650 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | AQXE | 536 | 22,650 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 228 | 22,660 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.564 | 22,660 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 1.184 | 22,660 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.968 | 22,660 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 521 | 22,670 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 80 | 22,670 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 614 | 22,670 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | AQXE | 400 | 22,670 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.050 | 22,680 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | TRQX | 531 | 22,680 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 515 | 22,680 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.768 | 22,690 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 2.261 | 22,690 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | BATE | 1.393 | 22,710 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 2.423 | 22,710 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | CHIX | 1.121 | 22,720 | Morgan Stanley Europe SE |
| 01/07/2019 | COMPRA | FER.MC | XMAD | 1.123 | 22,760 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 541 | 22,550 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 529 | 22,550 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 411 | 22,560 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | TRQX | 527 | 22,560 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 574 | 22,560 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 200 | 22,570 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 1.215 | 22,570 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 2.728 | 22,570 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 336 | 22,570 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 591 | 22,580 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 4.227 | 22,580 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 1.378 | 22,590 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 2.775 | 22,590 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 2.544 | 22,590 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 609 | 22,600 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 553 | 22,600 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 270 | 22,610 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 1 | 22,620 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 417 | 22,620 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 1.053 | 22,620 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 582 | 22,620 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 1.105 | 22,630 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 1.762 | 22,630 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 622 | 22,640 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 1.610 | 22,640 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 1.132 | 22,640 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 609 | 22,640 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 1.095 | 22,650 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 1.742 | 22,650 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | TRQX | 87 | 22,650 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 460 | 22,650 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 468 | 22,650 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 199 | 22,660 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 997 | 22,660 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 221 | 22,670 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 1.891 | 22,670 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | TRQX | 89 | 22,670 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 2.639 | 22,670 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 514 | 22,670 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 535 | 22,680 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 1.806 | 22,680 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 1.141 | 22,680 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 787 | 22,690 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 549 | 22,690 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 616 | 22,700 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | TRQX | 606 | 22,700 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 610 | 22,700 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 283 | 22,710 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 797 | 22,710 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 302 | 22,720 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 4.006 | 22,720 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | TRQX | 121 | 22,720 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 2.275 | 22,720 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 300 | 22,720 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 579 | 22,730 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 2.372 | 22,730 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 1.143 | 22,730 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 1.529 | 22,730 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 1.108 | 22,740 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 515 | 22,740 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 1.243 | 22,750 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 640 | 22,750 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | TRQX | 121 | 22,750 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | AQXE | 1.473 | 22,750 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 518 | 22,760 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 588 | 22,770 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 1.072 | 22,770 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 525 | 22,790 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 579 | 22,790 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | BATE | 634 | 22,800 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 556 | 22,800 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | XMAD | 631 | 22,800 | Morgan Stanley Europe SE |
| 02/07/2019 | COMPRA | FER.MC | CHIX | 572 | 22,810 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 1.091 | 22,870 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 543 | 22,900 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 515 | 22,910 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 581 | 22,930 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | TRQX | 550 | 22,970 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 759 | 22,970 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 579 | 22,980 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 2.176 | 22,990 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 549 | 23,000 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 2.740 | 23,000 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 541 | 23,020 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 613 | 23,020 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 1.097 | 23,030 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 598 | 23,040 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 535 | 23,040 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 1.116 | 23,050 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 1.082 | 23,050 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 513 | 23,060 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 548 | 23,070 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 1.222 | 23,070 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 612 | 23,070 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 1.693 | 23,080 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 1.028 | 23,090 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | TRQX | 879 | 23,090 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 2.204 | 23,090 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | AQXE | 587 | 23,090 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 832 | 23,100 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 5.766 | 23,100 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | TRQX | 87 | 23,100 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 5.078 | 23,100 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | AQXE | 400 | 23,100 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 2.171 | 23,110 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | TRQX | 540 | 23,120 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 537 | 23,120 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 56 | 23,150 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 1.476 | 23,170 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | TRQX | 590 | 23,170 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 600 | 23,170 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 1.194 | 23,180 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 598 | 23,180 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 1.358 | 23,180 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 602 | 23,190 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 514 | 23,190 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | BATE | 798 | 23,200 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | CHIX | 1.577 | 23,200 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | TRQX | 92 | 23,200 | Morgan Stanley Europe SE |
| 03/07/2019 | COMPRA | FER.MC | XMAD | 892 | 23,200 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 132 | 22,910 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 548 | 22,930 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 609 | 22,940 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 545 | 22,940 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 1.767 | 22,940 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 400 | 22,940 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 89 | 22,950 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 1.924 | 22,950 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | TRQX | 1.041 | 22,950 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 3.983 | 22,950 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 1.043 | 22,950 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 241 | 22,960 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 1.733 | 22,960 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 370 | 22,960 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 559 | 22,970 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 626 | 22,970 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 1.111 | 22,980 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 3.319 | 22,980 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 1.061 | 22,980 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 536 | 22,980 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 606 | 22,990 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 2.172 | 22,990 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 2.289 | 22,990 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 1.131 | 22,990 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 906 | 23,000 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 3.481 | 23,000 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | TRQX | 123 | 23,000 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 5.193 | 23,000 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 2.412 | 23,000 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 538 | 23,010 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 3.813 | 23,010 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 9.539 | 23,010 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 215 | 23,020 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 2.161 | 23,020 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | TRQX | 656 | 23,020 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 3.173 | 23,020 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 546 | 23,030 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 591 | 23,030 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 1.698 | 23,030 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 522 | 23,030 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 578 | 23,040 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 1.600 | 23,040 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 1.285 | 23,040 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | AQXE | 1.002 | 23,040 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 536 | 23,050 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 1.781 | 23,060 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 2.954 | 23,060 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 1.223 | 23,070 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | TRQX | 558 | 23,070 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 1.537 | 23,070 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 532 | 23,080 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 2.217 | 23,080 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | BATE | 544 | 23,110 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | CHIX | 568 | 23,110 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 570 | 23,130 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 532 | 23,140 | Morgan Stanley Europe SE |
| 04/07/2019 | COMPRA | FER.MC | XMAD | 554 | 23,150 | Morgan Stanley Europe SE |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 9 y el 16 de diciembre de 2024
18/12/2024- Hechos relevantes
Ferrovial anuncia una ampliación y aumento de su actual programa de recompra de acciones propias
13/12/2024- Hechos relevantes
