Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 July 2022
Published on 07/29/2022
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 22 and 28 July 2022 the Company has carried out the following transactions over its own shares under the Programme.
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
22/07/2022 | FER.MC | Purchase | CEUX | 16,423 | 26.057 |
22/07/2022 | FER.MC | Purchase | TQEX | 2,648 | 26.061 |
22/07/2022 | FER.MC | Purchase | XMAD | 30,929 | 26.066 |
25/07/2022 | FER.MC | Purchase | CEUX | 16,297 | 26.249 |
25/07/2022 | FER.MC | Purchase | TQEX | 3,135 | 26.223 |
25/07/2022 | FER.MC | Purchase | XMAD | 30,568 | 26.251 |
26/07/2022 | FER.MC | Purchase | CEUX | 15,991 | 26.081 |
26/07/2022 | FER.MC | Purchase | TQEX | 4,069 | 26.086 |
26/07/2022 | FER.MC | Purchase | XMAD | 29,940 | 26.073 |
27/07/2022 | FER.MC | Purchase | CEUX | 17,274 | 26.015 |
27/07/2022 | FER.MC | Purchase | TQEX | 2,676 | 26.021 |
27/07/2022 | FER.MC | Purchase | XMAD | 30,050 | 26.012 |
28/07/2022 | FER.MC | Purchase | CEUX | 17,317 | 26.159 |
28/07/2022 | FER.MC | Purchase | TQEX | 2,634 | 26.099 |
28/07/2022 | FER.MC | Purchase | XMAD | 30,049 | 26.146 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 29 July 2022
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the Programme between 22 and 28 July 2022.
Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
22/07/2022 | PURCHASE | FER.MC | XMAD | 412 | 25.850 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 407 | 25.870 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 342 | 25.880 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 224 | 25.890 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 413 | 25.900 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 126 | 25.930 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 530 | 25.940 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 779 | 25.960 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 362 | 25.970 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 376 | 25.970 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 368 | 25.980 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 381 | 25.980 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 429 | 25.980 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 797 | 25.990 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 603 | 25.990 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 2,731 | 26.000 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 12 | 26.000 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,171 | 26.010 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 292 | 26.010 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 910 | 26.010 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,818 | 26.020 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 3,022 | 26.020 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 2,554 | 26.030 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 1,095 | 26.030 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 2,893 | 26.040 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 1,648 | 26.040 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,205 | 26.050 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 904 | 26.050 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 134 | 26.050 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 728 | 26.060 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,723 | 26.070 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 804 | 26.070 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,518 | 26.080 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 507 | 26.090 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 921 | 26.090 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 351 | 26.090 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 644 | 26.100 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 383 | 26.100 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,430 | 26.110 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 778 | 26.110 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 423 | 26.120 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 372 | 26.140 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 1,207 | 26.140 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 409 | 26.140 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 1,204 | 26.150 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 1,306 | 26.150 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 3,579 | 26.160 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 370 | 26.160 | Santander |
22/07/2022 | PURCHASE | FER.MC | TQEX | 403 | 26.160 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 998 | 26.130 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 426 | 26.170 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 725 | 26.200 | Santander |
22/07/2022 | PURCHASE | FER.MC | CEUX | 385 | 26.200 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 381 | 26.230 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 430 | 26.190 | Santander |
22/07/2022 | PURCHASE | FER.MC | XMAD | 657 | 26.220 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 400 | 26.110 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 644 | 26.120 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 401 | 26.120 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 942 | 26.140 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 1,814 | 26.140 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 2,305 | 26.150 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 382 | 26.150 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 371 | 26.150 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,739 | 26.160 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 739 | 26.160 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,793 | 26.180 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 841 | 26.180 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 531 | 26.130 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,131 | 26.170 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 1,186 | 26.170 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,459 | 26.200 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 411 | 26.200 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 2,106 | 26.210 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 339 | 26.210 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 349 | 26.210 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 738 | 26.230 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 438 | 26.230 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 351 | 26.230 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,709 | 26.190 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 814 | 26.190 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 377 | 26.190 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,736 | 26.310 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,158 | 26.220 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 372 | 26.220 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 2,170 | 26.240 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 2,552 | 26.260 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 2,424 | 26.260 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 728 | 26.270 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 374 | 26.270 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 403 | 26.270 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 794 | 26.280 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 769 | 26.280 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 363 | 26.370 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 356 | 26.390 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 380 | 26.400 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 402 | 26.300 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 356 | 26.300 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 1,950 | 26.250 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 755 | 26.250 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 363 | 26.250 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 768 | 26.290 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 823 | 26.410 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 395 | 26.410 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 349 | 26.440 | Santander |
25/07/2022 | PURCHASE | FER.MC | TQEX | 390 | 26.380 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 374 | 26.430 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 387 | 26.450 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 773 | 26.460 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 473 | 26.470 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 370 | 26.490 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 386 | 26.510 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 780 | 26.500 | Santander |
25/07/2022 | PURCHASE | FER.MC | XMAD | 563 | 26.560 | Santander |
25/07/2022 | PURCHASE | FER.MC | CEUX | 454 | 26.550 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 235 | 25.850 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 21 | 25.880 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 352 | 25.880 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 444 | 25.900 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 352 | 25.910 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 426 | 25.910 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 1,164 | 25.920 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 375 | 25.930 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 8 | 25.940 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 331 | 25.940 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 381 | 25.950 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 363 | 25.960 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 463 | 25.970 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 368 | 25.980 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 376 | 25.980 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 179 | 25.840 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 339 | 25.990 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 423 | 25.990 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 2,700 | 26.000 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 1,064 | 26.000 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 174 | 26.000 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 2,357 | 26.010 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 2,954 | 26.010 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 933 | 26.010 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 3,820 | 26.020 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 696 | 26.020 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 125 | 26.020 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 1,152 | 26.030 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 403 | 26.030 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 467 | 26.030 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 1,272 | 26.050 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 378 | 26.050 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 734 | 26.060 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 348 | 26.060 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 613 | 26.060 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 1,139 | 26.070 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 895 | 26.080 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 673 | 26.090 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 320 | 26.090 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 593 | 26.090 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 366 | 26.100 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 390 | 26.100 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 344 | 26.110 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 12 | 26.120 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 372 | 26.120 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 364 | 26.140 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 387 | 26.140 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 381 | 26.150 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 415 | 26.150 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 2,188 | 26.160 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 17 | 26.160 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 860 | 26.180 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 520 | 26.180 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 365 | 26.180 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 357 | 26.130 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 363 | 26.130 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 1,173 | 26.170 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 63 | 26.170 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 2,065 | 26.200 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 356 | 26.200 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 393 | 26.200 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 430 | 26.210 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 530 | 26.210 | Santander |
26/07/2022 | PURCHASE | FER.MC | TQEX | 343 | 26.230 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 2,036 | 26.190 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 1,298 | 26.190 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 785 | 26.220 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 773 | 26.220 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 432 | 26.240 | Santander |
26/07/2022 | PURCHASE | FER.MC | XMAD | 415 | 26.270 | Santander |
26/07/2022 | PURCHASE | FER.MC | CEUX | 797 | 26.250 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 381 | 25.870 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 743 | 25.900 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 807 | 25.900 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 473 | 25.920 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 356 | 25.930 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 336 | 25.930 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 373 | 25.940 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 370 | 25.950 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,761 | 25.960 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 367 | 25.960 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,929 | 25.970 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 381 | 25.970 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,538 | 25.980 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 1,903 | 25.980 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 366 | 25.980 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,967 | 25.990 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 690 | 25.990 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 404 | 25.990 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 2,974 | 26.000 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 2,451 | 26.000 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 365 | 26.000 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 3,461 | 26.010 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 12 | 26.010 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 864 | 26.020 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 2,311 | 26.020 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 414 | 26.020 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,484 | 26.030 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 1,076 | 26.030 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 399 | 26.030 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 2,637 | 26.040 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 1,353 | 26.040 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 4,699 | 26.050 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 2,494 | 26.050 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,631 | 26.060 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 1,332 | 26.060 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 349 | 26.060 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 776 | 26.070 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 108 | 26.070 | Santander |
27/07/2022 | PURCHASE | FER.MC | TQEX | 379 | 26.070 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 862 | 26.080 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 604 | 26.080 | Santander |
27/07/2022 | PURCHASE | FER.MC | XMAD | 1,141 | 26.090 | Santander |
27/07/2022 | PURCHASE | FER.MC | CEUX | 679 | 26.090 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 760 | 25.780 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 416 | 25.810 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 530 | 25.850 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 763 | 25.870 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 343 | 25.950 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 572 | 25.960 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 727 | 25.970 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 774 | 25.970 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 754 | 25.980 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 445 | 25.980 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 656 | 25.990 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 433 | 25.990 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,083 | 26.000 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 386 | 26.000 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,255 | 26.010 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 363 | 26.010 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 720 | 26.020 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 415 | 26.020 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 450 | 26.030 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 429 | 26.030 | Santander |
28/07/2022 | PURCHASE | FER.MC | TQEX | 441 | 26.030 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 364 | 26.040 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 353 | 26.040 | Santander |
28/07/2022 | PURCHASE | FER.MC | TQEX | 346 | 26.040 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 792 | 26.050 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 387 | 26.050 | Santander |
28/07/2022 | PURCHASE | FER.MC | TQEX | 774 | 26.050 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 372 | 26.060 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 737 | 26.070 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 732 | 26.070 | Santander |
28/07/2022 | PURCHASE | FER.MC | TQEX | 429 | 26.080 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 786 | 26.090 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 448 | 26.090 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 402 | 26.100 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 516 | 26.110 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 2,153 | 26.120 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 358 | 26.140 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 361 | 26.140 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 768 | 26.150 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 811 | 26.150 | Santander |
28/07/2022 | PURCHASE | FER.MC | TQEX | 366 | 26.150 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,315 | 26.160 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 344 | 26.130 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 376 | 26.170 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 368 | 26.200 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,504 | 26.210 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 1,546 | 26.210 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 2,014 | 26.230 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 715 | 26.230 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 501 | 26.310 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 399 | 26.310 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 748 | 26.220 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 1,064 | 26.220 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,750 | 26.240 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 874 | 26.240 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 426 | 26.260 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,216 | 26.270 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 455 | 26.270 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,212 | 26.280 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 348 | 26.280 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,062 | 26.320 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 546 | 26.320 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 467 | 26.350 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 1,078 | 26.370 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 284 | 26.370 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 354 | 26.390 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 121 | 26.400 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 726 | 26.420 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 379 | 26.300 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 375 | 26.250 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 26.290 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 404 | 26.360 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 432 | 26.360 | Santander |
28/07/2022 | PURCHASE | FER.MC | XMAD | 508 | 26.380 | Santander |
28/07/2022 | PURCHASE | FER.MC | CEUX | 412 | 26.380 | Santander |
28/07/2022 | PURCHASE | FER.MC | TQEX | 278 | 26.380 | Santander |
Stock Exchange Filings
Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend
11/12/2024- Stock exchange filings
Announcement of the transactions carried out by Ferrovial under its share repurchase program between 2 and 6 December 2024
10/12/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024
03/12/2024- Stock exchange filings