Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 7 and 13 May 2021.

Download PDF

Published on 05/13/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 7 and 13 May 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
07/05/2021	FER.MC	Purchase	XMAD	30,000	24.965
10/05/2021	FER.MC	Purchase	CEUX	10,000	24.727
10/05/2021	FER.MC	Purchase	XMAD	22,000	24.717
11/05/2021	FER.MC	Purchase	AQEU	3,100	24.626
11/05/2021	FER.MC	Purchase	CEUX	6,300	24.623
11/05/2021	FER.MC	Purchase	TQEX	2,600	24.597
11/05/2021	FER.MC	Purchase	XMAD	20,000	24.610
12/05/2021	FER.MC	Purchase	AQEU	2,000	24.747
12/05/2021	FER.MC	Purchase	CEUX	5,550	24.744
12/05/2021	FER.MC	Purchase	TQEX	1,215	24.738
12/05/2021	FER.MC	Purchase	XMAD	22,235	24.735
13/05/2021	FER.MC	Purchase	AQEU	2,361	24.160
13/05/2021	FER.MC	Purchase	CEUX	5,168	24.109
13/05/2021	FER.MC	Purchase	TQEX	1,533	24.126
13/05/2021	FER.MC	Purchase	XMAD	22,938	24.159

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 13 May 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 7 and 13 May 2021.

Date	transaction	Security	Trading venue	Number of shares	Price (€)	Broker
07/05/2021	Purchase	FER.MC	XMAD	80	24.730	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,660	24.740	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	999	24.760	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	403	24.770	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	213	24.780	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	604	24.790	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	191	24.800	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	576	24.810	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	541	24.820	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	713	24.830	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	637	24.840	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,138	24.850	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	706	24.860	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	204	24.870	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	152	24.880	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,765	24.890	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	829	24.900	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	81	24.910	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	573	24.920	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	490	24.930	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,590	24.940	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	738	24.950	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	156	24.960	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	361	24.970	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	687	24.980	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	862	24.990	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	854	25.000	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	918	25.010	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	499	25.020	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	526	25.030	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,312	25.040	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	815	25.050	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	751	25.060	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	417	25.070	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,313	25.080	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	22	25.090	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	468	25.100	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	79	25.110	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	796	25.120	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	328	25.130	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	440	25.140	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	366	25.150	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	399	25.160	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	74	25.170	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	702	25.180	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	602	25.190	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	1,226	25.200	Societe Generale
07/05/2021	Purchase	FER.MC	XMAD	144	25.260	Societe Generale
10/05/2021	Purchase	FER.MC	XMAD	50	24.490	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	180	24.510	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	90	24.510	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	224	24.520	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	150	24.520	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	121	24.530	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	109	24.530	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	1,423	24.540	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	184	24.540	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	3	24.550	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	64	24.550	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	359	24.560	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	106	24.560	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	403	24.570	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	168	24.570	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	417	24.580	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	275	24.580	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	17	24.590	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	86	24.590	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	1,049	24.600	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	401	24.600	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	501	24.610	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	73	24.610	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	187	24.620	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	130	24.620	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	976	24.630	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	486	24.630	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	470	24.640	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	250	24.640	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	1,004	24.650	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	509	24.650	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	730	24.660	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	336	24.660	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	548	24.670	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	169	24.670	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	521	24.680	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	344	24.680	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	179	24.690	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	74	24.690	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	356	24.700	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	79	24.700	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	150	24.720	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	684	24.730	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	137	24.730	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	280	24.740	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	147	24.740	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	417	24.750	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	335	24.750	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	2,034	24.760	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	453	24.760	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	340	24.770	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	447	24.770	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	338	24.780	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	85	24.780	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	1,302	24.790	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	654	24.790	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	1,265	24.800	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	699	24.800	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	968	24.810	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	618	24.810	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	2,077	24.820	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	1,015	24.820	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	829	24.830	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	169	24.830	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	76	24.840	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	227	24.840	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	399	24.850	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	141	24.860	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	219	24.870	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	137	24.870	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	610	24.880	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	235	24.880	Alantra Equities
10/05/2021	Purchase	FER.MC	XMAD	444	24.900	Alantra Equities
10/05/2021	Purchase	FER.MC	CEUX	268	24.900	Alantra Equities
11/05/2021	Purchase	FER.MC	XMAD	500	24.410	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	500	24.430	Banco Sabadell
11/05/2021	Purchase	FER.MC	TQEX	500	24.440	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	500	24.450	Banco Sabadell
11/05/2021	Purchase	FER.MC	TQEX	500	24.520	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	742	24.530	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,000	24.540	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,000	24.550	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	550	24.550	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,750	24.560	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,900	24.570	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	1,037	24.570	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	1,050	24.570	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,750	24.580	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	491	24.580	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	600	24.580	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	700	24.590	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	74	24.590	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	1,150	24.590	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	3,700	24.600	Banco Sabadell
11/05/2021	Purchase	FER.MC	TQEX	900	24.600	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	500	24.610	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	176	24.610	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	750	24.620	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	172	24.620	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	650	24.630	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	500	24.640	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	500	24.650	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	650	24.650	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	650	24.660	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,000	24.700	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	650	24.720	Banco Sabadell
11/05/2021	Purchase	FER.MC	TQEX	500	24.730	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	758	24.750	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	650	24.750	Banco Sabadell
11/05/2021	Purchase	FER.MC	AQEU	500	24.770	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	1,000	24.790	Banco Sabadell
11/05/2021	Purchase	FER.MC	XMAD	800	24.840	Banco Sabadell
11/05/2021	Purchase	FER.MC	CEUX	500	24.840	Banco Sabadell
11/05/2021	Purchase	FER.MC	TQEX	200	24.840	Banco Sabadell
12/05/2021	Purchase	FER.MC	AQEU	50	24.480	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	50	24.480	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	27	24.490	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	143	24.490	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	1,291	24.500	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	81	24.500	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	69	24.500	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	81	24.500	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	93	24.520	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	94	24.520	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	139	24.560	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	339	24.570	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	50	24.570	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	150	24.570	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	196	24.580	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	854	24.590	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	81	24.590	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	35	24.590	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	279	24.600	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	68	24.600	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	90	24.600	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	15	24.600	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	582	24.610	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	159	24.610	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	27	24.610	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	632	24.620	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	71	24.620	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	231	24.620	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	256	24.630	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	402	24.640	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	39	24.640	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	107	24.640	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	1	24.640	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	262	24.650	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	21	24.650	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	2	24.650	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	612	24.660	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	32	24.660	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	6	24.660	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	87	24.660	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	431	24.670	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	191	24.670	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	25	24.670	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	344	24.680	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	12	24.680	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	76	24.680	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	2	24.680	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	1,207	24.690	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	84	24.690	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	269	24.690	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	73	24.690	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	785	24.700	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	246	24.700	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	244	24.700	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	7	24.700	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	1,166	24.710	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	220	24.710	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	563	24.710	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	81	24.710	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	2,849	24.720	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	169	24.720	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	416	24.720	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	150	24.720	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	927	24.730	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	330	24.730	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	65	24.730	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	537	24.740	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	126	24.740	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	60	24.740	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	52	24.740	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	646	24.750	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	41	24.750	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	145	24.750	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	346	24.760	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	98	24.760	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	8	24.760	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	208	24.770	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	11	24.770	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	162	24.770	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	38	24.770	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	5	24.780	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	18	24.780	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	131	24.790	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	38	24.790	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	107	24.790	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	430	24.800	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	21	24.800	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	83	24.800	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	230	24.810	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	89	24.810	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	80	24.820	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	73	24.820	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	42	24.820	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	61	24.840	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	54	24.840	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	225	24.850	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	432	24.860	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	169	24.860	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	80	24.860	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	29	24.860	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	464	24.870	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	80	24.870	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	61	24.870	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	321	24.880	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	1	24.880	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	1,216	24.890	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	85	24.890	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	304	24.890	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	27	24.890	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	157	24.900	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	83	24.900	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	125	24.900	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	3	24.900	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	917	24.910	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	13	24.910	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	68	24.910	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	2	24.910	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	733	24.920	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	209	24.920	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	442	24.920	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	103	24.920	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	936	24.930	Societe Generale
12/05/2021	Purchase	FER.MC	AQEU	77	24.930	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	225	24.930	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	68	24.930	Societe Generale
12/05/2021	Purchase	FER.MC	XMAD	553	24.940	Societe Generale
12/05/2021	Purchase	FER.MC	CEUX	108	24.940	Societe Generale
12/05/2021	Purchase	FER.MC	TQEX	8	24.940	Societe Generale
13/05/2021	Purchase	FER.MC	CEUX	297	23.840	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	306	23.860	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	302	23.870	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	302	23.880	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	550	23.890	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	271	23.890	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	288	23.890	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	296	23.890	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	966	23.900	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	459	23.900	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	296	23.910	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	4	23.910	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	1,160	23.920	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	596	23.920	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	2,003	23.930	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	192	23.930	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	76	23.930	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	614	23.940	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	277	23.940	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	319	23.950	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	563	23.970	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	340	23.970	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	592	23.980	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	300	23.990	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	280	24.010	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	233	24.010	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	180	24.010	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	339	24.020	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	292	24.060	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	473	24.080	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	564	24.090	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	307	24.110	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	303	24.120	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	851	24.130	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	556	24.140	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	291	24.150	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	221	24.180	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	282	24.230	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	34	24.230	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	307	24.230	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	296	24.240	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	294	24.240	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	587	24.250	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	296	24.250	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	310	24.260	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	371	24.270	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	21	24.270	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	483	24.270	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	282	24.280	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	250	24.320	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	73	24.320	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	26	24.330	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	2,589	24.340	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	272	24.340	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	108	24.340	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	2,148	24.350	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	626	24.350	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	426	24.350	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	168	24.350	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	2,826	24.360	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	210	24.360	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	585	24.360	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	583	24.370	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	AQEU	110	24.370	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	TQEX	283	24.370	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	301	24.380	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	CEUX	284	24.380	Morgan Stanley Europe SE
13/05/2021	Purchase	FER.MC	XMAD	310	24.390	Morgan Stanley Europe SE

Stock Exchange Filings

Ferrovial announces an extension and increase of its current share repurchase program

13/12/2024

Stock exchange filings

Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend

13/12/2024

Stock exchange filings

Ferrovial has completed the sale of a 19.75% stake in Heathrow airport

12/12/2024

Stock exchange filings

Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend

11/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities