Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 September and 5 October 2022

Download PDF

Published on 10/06/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 29 September and 5 October 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
29/09/2022	FER.MC	Purchase	CEUX	3,211	23.183
29/09/2022	FER.MC	Purchase	XMAD	16,200	23.182
30/09/2022	FER.MC	Purchase	CEUX	5,608	23.322
30/09/2022	FER.MC	Purchase	TQEX	1,140	23.325
30/09/2022	FER.MC	Purchase	XMAD	12,402	23.315
03/10/2022	FER.MC	Purchase	AQE	1,566	23.207
03/10/2022	FER.MC	Purchase	DXE	4,723	23.204
03/10/2022	FER.MC	Purchase	MAD	12,301	23.205
03/10/2022	FER.MC	Purchase	TQE	810	23.195
04/10/2022	FER.MC	Purchase	CEUX	3,000	23.820
04/10/2022	FER.MC	Purchase	XMAD	15,905	23.799
05/10/2022	FER.MC	Purchase	CEUX	5,864	23.861
05/10/2022	FER.MC	Purchase	TQEX	853	23.793
05/10/2022	FER.MC	Purchase	XMAD	11,683	23.841

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 6 October 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 29 September and 5 October 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
29/09/2022	PURCHASE	FER.MC	XMAD	326	23.090	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	52	23.090	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	215	23.100	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	60	23.100	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	438	23.040	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	67	23.040	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	227	23.070	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	39	23.070	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	722	23.170	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	138	23.170	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	933	23.180	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	112	23.180	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	1,173	23.200	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	165	23.200	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	22	23.020	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	5	23.020	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	870	23.050	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	79	23.050	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	70	23.110	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	972	23.150	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	240	23.150	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	1,143	23.190	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	263	23.190	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	60	22.970	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	956	23.120	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	269	23.120	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	34	23.060	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	248	23.080	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	60	23.130	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	53	23.130	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	1,152	23.140	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	312	23.140	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	227	23.350	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	43	23.350	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	1,220	23.220	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	143	23.220	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	249	23.330	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	48	23.330	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	398	23.160	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	175	23.160	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	135	23.230	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	30	23.230	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	403	23.240	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	209	23.240	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	149	23.250	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	76	23.250	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	1,162	23.260	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	274	23.260	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	536	23.270	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	23	23.270	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	289	23.290	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	42	23.290	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	1,436	23.210	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	178	23.210	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	292	23.320	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	57	23.320	Sabadell
29/09/2022	PURCHASE	FER.MC	XMAD	117	23.310	Sabadell
29/09/2022	PURCHASE	FER.MC	CEUX	25	23.310	Sabadell
30/09/2022	PURCHASE	FER.MC	XMAD	1,120	23.200	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	834	23.300	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	288	23.340	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	756	23.340	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	378	23.350	Santander
30/09/2022	PURCHASE	FER.MC	TQEX	465	23.350	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	384	23.220	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	312	23.330	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	717	23.230	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	1,262	23.240	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	407	23.240	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	761	23.260	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	885	23.270	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	341	23.280	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	2,057	23.290	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	773	23.290	Santander
30/09/2022	PURCHASE	FER.MC	TQEX	268	23.290	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	782	23.320	Santander
30/09/2022	PURCHASE	FER.MC	TQEX	407	23.320	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	298	23.440	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	328	23.450	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	332	23.470	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	1,643	23.370	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	707	23.370	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	73	23.460	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	273	23.460	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	799	23.430	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	398	23.380	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	313	23.390	Santander
30/09/2022	PURCHASE	FER.MC	CEUX	406	23.390	Santander
30/09/2022	PURCHASE	FER.MC	XMAD	383	23.400	Santander
03/10/2022	PURCHASE	FER.MC	MAD	360	23.090	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	5	23.090	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	487	23.100	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	79	23.100	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	268	23.000	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	60	23.000	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	141	23.040	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	21	23.040	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	181	23.070	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.070	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	91	23.070	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	86	23.170	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.170	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	1	23.170	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	214	23.180	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	66	23.180	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	53	23.180	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	258	23.200	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	158	23.200	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	96	22.980	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	87	22.980	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	3	22.980	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	189	23.020	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.020	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	235	23.050	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	52	23.050	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	86	23.050	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	87	23.110	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.110	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	87	23.110	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	381	23.150	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	52	23.150	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	319	23.190	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	9	23.190	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	12	23.190	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	78	23.190	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	78	23.120	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.120	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	12	23.120	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	76	22.990	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	60	22.990	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	90	23.030	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.030	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	573	23.060	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	194	23.060	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	191	23.060	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	551	23.080	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	258	23.080	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	44	23.080	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	3	23.080	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	87	22.960	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	116	23.010	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.010	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	147	23.130	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	194	23.130	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	3	23.130	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	244	23.140	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	254	23.140	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	48	23.140	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	1	23.140	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	342	23.300	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	115	23.300	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	41	23.300	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	6	23.300	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	155	23.340	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	3	23.340	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	340	23.350	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	204	23.350	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	1	23.350	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	109	23.360	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	17	23.360	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	1	23.360	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	303	23.220	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.220	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	86	23.220	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	373	23.330	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	85	23.330	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	57	23.330	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	242	23.160	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	203	23.160	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	41	23.160	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	86	23.160	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	348	23.230	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	214	23.230	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	64	23.230	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.240	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	513	23.250	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	98	23.250	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	290	23.260	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	183	23.260	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	2	23.260	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	1	23.260	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	448	23.270	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	88	23.270	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	10	23.270	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	118	23.270	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	998	23.280	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	416	23.280	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	52	23.280	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	8	23.280	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	887	23.290	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	215	23.290	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	81	23.290	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	85	23.290	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	349	23.210	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	86	23.210	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	340	23.320	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	356	23.320	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	60	23.320	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	490	23.370	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	85	23.370	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	57	23.370	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	38	23.370	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	586	23.310	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	171	23.310	Societe Generale
03/10/2022	PURCHASE	FER.MC	TQE	55	23.310	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	303	23.310	Societe Generale
03/10/2022	PURCHASE	FER.MC	MAD	11	23.380	Societe Generale
03/10/2022	PURCHASE	FER.MC	DXE	85	23.380	Societe Generale
03/10/2022	PURCHASE	FER.MC	AQE	99	23.390	Societe Generale
04/10/2022	PURCHASE	FER.MC	XMAD	147	23.550	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	28	23.550	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	145	23.590	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	29	23.590	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	121	23.600	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	49	23.450	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	706	23.510	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	83	23.510	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	172	23.580	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	29	23.580	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	249	23.500	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	36	23.640	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	678	23.890	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	113	23.890	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	52	23.900	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	241	23.910	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	112	23.910	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	2,199	23.800	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	508	23.800	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	496	23.850	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	115	23.850	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	190	23.920	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	87	23.930	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	540	23.940	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	46	23.940	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	365	23.990	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	38	23.990	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	97	23.740	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	19	23.740	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	134	23.750	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	558	23.770	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	51	23.770	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	44	23.960	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	195	23.980	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	48	23.980	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	179	24.000	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	49	24.000	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	32	23.780	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	489	23.790	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	133	23.790	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	1,162	23.810	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	217	23.810	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	1,186	23.820	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	236	23.820	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	622	23.840	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	95	23.840	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	336	23.760	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	84	23.760	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	418	23.950	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	44	23.950	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	248	23.870	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	73	23.870	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	822	23.830	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	151	23.830	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	242	23.670	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	32	23.670	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	244	23.860	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	49	23.860	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	960	23.880	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	95	23.880	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	128	24.020	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	500	24.010	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	201	23.570	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	31	23.570	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	88	23.610	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	24	23.610	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	763	23.630	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	29	23.630	Sabadell
04/10/2022	PURCHASE	FER.MC	XMAD	163	23.650	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	27	23.650	Sabadell
04/10/2022	PURCHASE	FER.MC	CEUX	33	23.620	Sabadell
05/10/2022	PURCHASE	FER.MC	XMAD	368	23.730	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	358	23.730	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	449	23.890	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	600	23.890	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	313	23.900	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	444	23.900	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	437	23.910	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	313	23.800	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	302	23.850	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	377	23.850	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	986	23.920	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	503	23.920	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	524	23.940	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	371	23.940	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	388	23.770	Santander
05/10/2022	PURCHASE	FER.MC	TQEX	459	23.770	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	369	23.970	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	48	23.980	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	439	23.780	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	1,650	23.790	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	406	23.790	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	453	23.810	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	1,436	23.820	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	200	23.820	Santander
05/10/2022	PURCHASE	FER.MC	TQEX	394	23.820	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	910	23.840	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	471	23.840	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	681	23.760	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	425	23.870	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	880	23.870	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	764	23.830	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	304	23.860	Santander
05/10/2022	PURCHASE	FER.MC	XMAD	437	23.880	Santander
05/10/2022	PURCHASE	FER.MC	CEUX	941	23.880	Santander

Stock Exchange Filings

Ferrovial announces an extension and increase of its current share repurchase program

13/12/2024

Stock exchange filings

Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend

13/12/2024

Stock exchange filings

Ferrovial has completed the sale of a 19.75% stake in Heathrow airport

12/12/2024

Stock exchange filings

Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend

11/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities