Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 7 and 13 July 2022
Published on 07/14/2022
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 7 and 13 July 2022 the Company has carried out the following transactions over its own shares under the Programme.
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
07/07/2022 | FER.MC | Purchase | CEUX | 11,516 | 25.187 |
07/07/2022 | FER.MC | Purchase | TQEX | 2,493 | 25.165 |
07/07/2022 | FER.MC | Purchase | XMAD | 27,991 | 25.183 |
08/07/2022 | FER.MC | Purchase | CEUX | 14,127 | 25.852 |
08/07/2022 | FER.MC | Purchase | TQEX | 2,893 | 25.895 |
08/07/2022 | FER.MC | Purchase | XMAD | 32,980 | 25.855 |
11/07/2022 | FER.MC | Purchase | CEUX | 14,161 | 25.279 |
11/07/2022 | FER.MC | Purchase | TQEX | 5,245 | 25.214 |
11/07/2022 | FER.MC | Purchase | XMAD | 30,594 | 25.283 |
12/07/2022 | FER.MC | Purchase | CEUX | 14,230 | 25.189 |
12/07/2022 | FER.MC | Purchase | TQEX | 2,449 | 25.172 |
12/07/2022 | FER.MC | Purchase | XMAD | 33,321 | 25.200 |
13/07/2022 | FER.MC | Purchase | CEUX | 12,259 | 25.154 |
13/07/2022 | FER.MC | Purchase | TQEX | 6,525 | 25.136 |
13/07/2022 | FER.MC | Purchase | XMAD | 31,216 | 25.151 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 14 July 2022
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the Programme between 7 and 13 July 2022.
Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
07/07/2022 | PURCHASE | FER.MC | XMAD | 859 | 25.030 | Santander |
07/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 25.030 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 541 | 25.110 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 772 | 25.130 | Santander |
07/07/2022 | PURCHASE | FER.MC | TQEX | 454 | 25.130 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 413 | 25.060 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 2,470 | 25.090 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 610 | 25.090 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 370 | 25.100 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 435 | 25.050 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 1,145 | 25.050 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 2,251 | 25.070 | Santander |
07/07/2022 | PURCHASE | FER.MC | TQEX | 409 | 25.070 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 671 | 25.140 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 350 | 25.170 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 406 | 25.170 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 383 | 25.180 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 530 | 25.180 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 2,268 | 25.220 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 586 | 25.080 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 596 | 25.080 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 803 | 25.160 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 799 | 25.160 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 358 | 25.190 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 460 | 25.200 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 871 | 25.210 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 418 | 25.210 | Santander |
07/07/2022 | PURCHASE | FER.MC | TQEX | 450 | 25.210 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 2,092 | 25.230 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 507 | 25.230 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 1,203 | 25.240 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 931 | 25.240 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 1,534 | 25.250 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 1,229 | 25.250 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 1,283 | 25.270 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 454 | 25.270 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 478 | 25.290 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 438 | 25.290 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 1,163 | 25.260 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 1,335 | 25.260 | Santander |
07/07/2022 | PURCHASE | FER.MC | TQEX | 390 | 25.260 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 409 | 25.120 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 350 | 25.120 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 1,554 | 25.150 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 873 | 25.280 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 29 | 25.310 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 358 | 25.310 | Santander |
07/07/2022 | PURCHASE | FER.MC | TQEX | 375 | 25.310 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 799 | 25.320 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 447 | 25.330 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 1,329 | 25.300 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 610 | 25.300 | Santander |
07/07/2022 | PURCHASE | FER.MC | CEUX | 430 | 25.000 | Santander |
07/07/2022 | PURCHASE | FER.MC | XMAD | 307 | 25.010 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 413 | 25.510 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 372 | 25.570 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 463 | 25.570 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,110 | 25.580 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 386 | 25.580 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 450 | 25.610 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 1,225 | 25.610 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 416 | 25.620 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 374 | 25.630 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 413 | 25.640 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 478 | 25.640 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,234 | 25.650 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 421 | 25.650 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,762 | 25.590 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 402 | 25.660 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 356 | 25.660 | Santander |
08/07/2022 | PURCHASE | FER.MC | TQEX | 392 | 25.660 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 427 | 25.670 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 390 | 25.680 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,240 | 25.700 | Santander |
08/07/2022 | PURCHASE | FER.MC | TQEX | 387 | 25.600 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 337 | 25.710 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 442 | 25.720 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 793 | 25.730 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,034 | 25.740 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 491 | 25.740 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 424 | 25.760 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,352 | 25.750 | Santander |
08/07/2022 | PURCHASE | FER.MC | TQEX | 425 | 25.830 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 383 | 25.850 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 467 | 25.870 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 2,544 | 25.880 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 394 | 25.890 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,108 | 25.900 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 360 | 25.910 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 750 | 25.920 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 361 | 25.920 | Santander |
08/07/2022 | PURCHASE | FER.MC | TQEX | 63 | 25.930 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 353 | 25.940 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 1,342 | 25.940 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 403 | 25.950 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 378 | 25.950 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,949 | 25.960 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 48 | 25.960 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 4,785 | 25.970 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 1,264 | 25.970 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,898 | 25.980 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 479 | 25.980 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 979 | 25.990 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 374 | 25.990 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 375 | 26.000 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 1,290 | 26.000 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 817 | 26.010 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,669 | 26.020 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 1,294 | 26.020 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,169 | 26.030 | Santander |
08/07/2022 | PURCHASE | FER.MC | CEUX | 1,091 | 26.030 | Santander |
08/07/2022 | PURCHASE | FER.MC | TQEX | 1,209 | 26.030 | Santander |
08/07/2022 | PURCHASE | FER.MC | XMAD | 1,578 | 26.040 | Santander |
08/07/2022 | PURCHASE | FER.MC | TQEX | 417 | 26.060 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,265 | 25.110 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 68 | 25.110 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 115 | 25.110 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 809 | 25.130 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 693 | 25.130 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 260 | 25.130 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 240 | 25.040 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 260 | 25.040 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,183 | 25.100 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 81 | 25.100 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 493 | 25.050 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 801 | 25.360 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 844 | 25.370 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 722 | 25.140 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 810 | 25.140 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,072 | 25.170 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 240 | 25.170 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 260 | 25.170 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 689 | 25.180 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 906 | 25.180 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 499 | 25.220 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 1 | 25.220 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 890 | 25.350 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 420 | 25.350 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 441 | 25.390 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 201 | 25.460 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 369 | 25.080 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 240 | 25.080 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 260 | 25.080 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,265 | 25.160 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 419 | 25.160 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 838 | 25.190 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 360 | 25.190 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 335 | 25.200 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 460 | 25.210 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 722 | 25.250 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,008 | 25.270 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 50 | 25.290 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 200 | 25.290 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,174 | 25.340 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 1,141 | 25.340 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 211 | 25.340 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 556 | 25.400 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 327 | 25.410 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 379 | 25.420 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 795 | 25.420 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 631 | 25.260 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 600 | 25.260 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 628 | 25.120 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 586 | 25.120 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 989 | 25.120 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 610 | 25.150 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 1,022 | 25.150 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 13 | 25.150 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,548 | 25.280 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 34 | 25.280 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 100 | 25.280 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 3,422 | 25.310 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 912 | 25.310 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 381 | 25.310 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 822 | 25.320 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 1,960 | 25.320 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 399 | 25.430 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 192 | 25.430 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 428 | 25.440 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 343 | 25.490 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 1,624 | 25.330 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 778 | 25.330 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 339 | 25.330 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 413 | 25.470 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 768 | 25.300 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 398 | 25.300 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 100 | 25.020 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 400 | 25.020 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 395 | 25.450 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 530 | 25.450 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 25.510 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 400 | 25.540 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 374 | 25.540 | Santander |
11/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 25.610 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 444 | 25.520 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 350 | 25.590 | Santander |
11/07/2022 | PURCHASE | FER.MC | XMAD | 430 | 25.660 | Santander |
11/07/2022 | PURCHASE | FER.MC | CEUX | 421 | 25.600 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,518 | 25.030 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 361 | 25.110 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 1,736 | 25.110 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 407 | 25.130 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,539 | 25.040 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 885 | 25.040 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,104 | 25.060 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 751 | 25.060 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 2,180 | 25.090 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 558 | 25.090 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 224 | 25.090 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,215 | 25.100 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 2,534 | 25.050 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 1,284 | 25.050 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 38 | 25.050 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,121 | 25.070 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 762 | 25.070 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 422 | 25.370 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 517 | 25.140 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 752 | 25.170 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 389 | 25.170 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 400 | 25.180 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 495 | 25.180 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 433 | 25.180 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 862 | 25.220 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,390 | 25.390 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 371 | 25.390 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 918 | 25.080 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 729 | 25.160 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 572 | 25.160 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,518 | 25.190 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 154 | 25.200 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 244 | 25.200 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 344 | 25.230 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 336 | 25.240 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 432 | 25.250 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 406 | 25.250 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 804 | 25.270 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 512 | 25.270 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,159 | 25.290 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 2 | 25.290 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 547 | 25.340 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 871 | 25.380 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 420 | 25.400 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 406 | 25.410 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 465 | 25.260 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,943 | 25.120 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 790 | 25.120 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 365 | 25.150 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 567 | 25.280 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 722 | 25.280 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 609 | 25.310 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 329 | 25.320 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 220 | 25.440 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 782 | 25.490 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 2,250 | 25.470 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 1,042 | 25.300 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 381 | 25.300 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 632 | 25.480 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 336 | 25.480 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 24.970 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 686 | 25.020 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 116 | 25.020 | Santander |
12/07/2022 | PURCHASE | FER.MC | TQEX | 85 | 25.020 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 374 | 24.990 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 491 | 25.450 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 327 | 25.500 | Santander |
12/07/2022 | PURCHASE | FER.MC | CEUX | 402 | 25.500 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 490 | 25.510 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 130 | 25.000 | Santander |
12/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 25.010 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 2,000 | 24.900 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 150 | 25.030 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 460 | 25.030 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 837 | 24.910 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 445 | 24.910 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,182 | 24.940 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 439 | 25.130 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 200 | 24.930 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 800 | 24.930 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 772 | 25.040 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 691 | 25.060 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 347 | 24.920 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 365 | 24.950 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 862 | 24.980 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 494 | 24.980 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 730 | 25.370 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 245 | 25.370 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 785 | 25.140 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 385 | 25.140 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 496 | 25.140 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 776 | 25.170 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 689 | 25.180 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 442 | 25.180 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,221 | 25.220 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 377 | 25.220 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 853 | 25.160 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 753 | 25.160 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 383 | 25.190 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 395 | 25.190 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 3,741 | 25.200 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 423 | 25.200 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 1,121 | 25.200 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 872 | 25.210 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 424 | 25.210 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 475 | 25.210 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 563 | 25.230 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,543 | 25.240 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 303 | 25.240 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 864 | 25.250 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 400 | 25.250 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 1,600 | 25.250 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,135 | 25.270 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 753 | 25.290 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 412 | 25.290 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,353 | 25.340 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 40 | 25.340 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 433 | 25.340 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 909 | 25.400 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 211 | 25.400 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 735 | 25.260 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 690 | 25.120 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 342 | 25.150 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 1,441 | 25.280 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 911 | 25.310 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 331 | 25.330 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,576 | 25.300 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 358 | 25.300 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 269 | 24.970 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,098 | 25.020 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 1,513 | 25.020 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 1,415 | 25.000 | Santander |
13/07/2022 | PURCHASE | FER.MC | CEUX | 686 | 25.000 | Santander |
13/07/2022 | PURCHASE | FER.MC | TQEX | 1,600 | 25.000 | Santander |
13/07/2022 | PURCHASE | FER.MC | XMAD | 886 | 25.010 | Santander |
Stock Exchange Filings
Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend
11/12/2024- Stock exchange filings
Announcement of the transactions carried out by Ferrovial under its share repurchase program between 2 and 6 December 2024
10/12/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024
03/12/2024- Stock exchange filings