Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 April 2022

Download PDF

Published on 04/29/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 22 and 28 April 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
22/04/2022	FER.MC	Transaction	AQE	8,817	24.766
22/04/2022	FER.MC	Transaction	DXE	35,000	24.759
22/04/2022	FER.MC	Transaction	MAD	71,683	24.762
22/04/2022	FER.MC	Transaction	TQE	5,600	24.759
25/04/2022	FER.MC	Transaction	CEUX	38,216	24.152
25/04/2022	FER.MC	Transaction	TQEX	6,152	24.071
25/04/2022	FER.MC	Transaction	XMAD	79,832	24.154
26/04/2022	FER.MC	Transaction	CEUX	25,000	24.930
26/04/2022	FER.MC	Transaction	XMAD	75,320	24.918
27/04/2022	FER.MC	Transaction	DXE	28,698	24.780
27/04/2022	FER.MC	Transaction	MAD	59,761	24.775
27/04/2022	FER.MC	Transaction	TQE	12,541	24.780
28/04/2022	FER.MC	Transaction	CEUX	31,800	25.032
28/04/2022	FER.MC	Transaction	TQEX	5,421	25.068
28/04/2022	FER.MC	Transaction	XMAD	62,639	25.033

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 29 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 22 and 28 April 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
22/04/2022	Purchase	FER.MC	MAD	1,743	24.600	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	632	24.600	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	168	24.600	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,013	24.560	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	89	24.560	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	3	24.560	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,202	24.550	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	81	24.550	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	76	24.550	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,643	24.630	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	660	24.630	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	43	24.630	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	210	24.630	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	46	24.540	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	2,000	24.570	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	224	24.570	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	1	24.570	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	58	24.570	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	3,515	24.700	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	2,718	24.700	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	504	24.700	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	604	24.700	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	2,817	24.650	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,872	24.650	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	288	24.650	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	349	24.650	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,047	24.620	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,072	24.620	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	382	24.620	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	496	24.620	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,106	24.660	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	928	24.660	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	78	24.660	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	126	24.660	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	3,611	24.640	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,247	24.640	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	263	24.640	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	502	24.640	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	2,579	24.610	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	709	24.610	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	8	24.610	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	117	24.610	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,294	24.670	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	329	24.670	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	171	24.670	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	222	24.670	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	4,066	24.720	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,559	24.720	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	338	24.720	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	712	24.720	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	2,787	24.690	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,658	24.690	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	304	24.690	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	208	24.690	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	6,352	24.730	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,945	24.730	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	150	24.730	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	342	24.730	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	4,299	24.750	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	2,401	24.750	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	512	24.750	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	454	24.750	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,894	24.760	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	95	24.760	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	151	24.760	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	303	24.760	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	2,375	24.680	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	657	24.680	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	4	24.680	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	215	24.680	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	7,209	24.710	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	3,831	24.710	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	598	24.710	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	1,082	24.710	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	3,673	24.740	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	3,301	24.740	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	369	24.740	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	654	24.740	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	90	24.820	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	1	24.830	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	80	24.850	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	523	24.860	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	39	24.860	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	236	24.870	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	394	24.870	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	98	24.870	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	124	24.880	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	15	24.880	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	169	24.890	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	80	24.890	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	80	24.890	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	18	24.890	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	763	24.900	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	1,483	24.900	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	243	24.900	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	86	24.900	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	874	25.030	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	583	25.030	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	60	25.030	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	91	25.030	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	3,002	24.910	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	425	24.910	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	274	24.910	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	74	24.940	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	114	24.940	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	679	25.110	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	588	25.130	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	252	25.130	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	5	25.130	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	138	24.930	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	234	25.040	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,372	25.060	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	587	25.060	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	60	25.060	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	81	25.060	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	738	25.090	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	313	25.090	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	79	25.090	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	88	25.100	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	187	25.100	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	91	25.100	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	185	24.920	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	107	24.920	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	90	24.920	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	116	24.950	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	513	24.980	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	331	24.980	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	108	24.980	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	508	25.050	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	88	25.050	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	239	25.050	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,085	25.070	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	205	25.070	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	190	25.070	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	76	25.070	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	150	25.140	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	476	25.170	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	337	25.170	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	117	25.170	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	105	25.080	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	522	25.080	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	191	25.080	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	479	25.160	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	277	25.160	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	281	25.120	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	102	25.120	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	42	25.120	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	301	25.150	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	7	25.150	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	174	24.970	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	64	24.970	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	1,592	25.020	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	261	25.020	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	38	25.020	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	109	25.020	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	146	24.990	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	120	24.990	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	285	24.960	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	624	25.000	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	253	25.000	Societe Generale
22/04/2022	Purchase	FER.MC	MAD	323	25.010	Societe Generale
22/04/2022	Purchase	FER.MC	DXE	827	25.010	Societe Generale
22/04/2022	Purchase	FER.MC	TQE	87	25.010	Societe Generale
22/04/2022	Purchase	FER.MC	AQE	114	25.010	Societe Generale
25/04/2022	Purchase	FER.MC	XMAD	963	23.890	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,693	23.890	Santander
25/04/2022	Purchase	FER.MC	XMAD	3,088	23.900	Santander
25/04/2022	Purchase	FER.MC	CEUX	4,649	23.900	Santander
25/04/2022	Purchase	FER.MC	XMAD	5,164	23.910	Santander
25/04/2022	Purchase	FER.MC	CEUX	831	23.910	Santander
25/04/2022	Purchase	FER.MC	TQEX	709	23.910	Santander
25/04/2022	Purchase	FER.MC	XMAD	2,843	23.920	Santander
25/04/2022	Purchase	FER.MC	CEUX	2,101	23.920	Santander
25/04/2022	Purchase	FER.MC	XMAD	808	23.930	Santander
25/04/2022	Purchase	FER.MC	CEUX	429	23.930	Santander
25/04/2022	Purchase	FER.MC	TQEX	385	23.930	Santander
25/04/2022	Purchase	FER.MC	XMAD	2,424	23.940	Santander
25/04/2022	Purchase	FER.MC	CEUX	444	23.940	Santander
25/04/2022	Purchase	FER.MC	TQEX	406	23.940	Santander
25/04/2022	Purchase	FER.MC	XMAD	3,009	23.990	Santander
25/04/2022	Purchase	FER.MC	CEUX	920	23.990	Santander
25/04/2022	Purchase	FER.MC	XMAD	2,249	23.960	Santander
25/04/2022	Purchase	FER.MC	CEUX	395	23.960	Santander
25/04/2022	Purchase	FER.MC	TQEX	1,057	23.960	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,799	23.970	Santander
25/04/2022	Purchase	FER.MC	CEUX	6	23.970	Santander
25/04/2022	Purchase	FER.MC	XMAD	2,398	23.980	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,045	23.980	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,055	24.000	Santander
25/04/2022	Purchase	FER.MC	CEUX	831	24.000	Santander
25/04/2022	Purchase	FER.MC	TQEX	414	24.000	Santander
25/04/2022	Purchase	FER.MC	XMAD	542	23.950	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,271	23.950	Santander
25/04/2022	Purchase	FER.MC	TQEX	471	23.950	Santander
25/04/2022	Purchase	FER.MC	XMAD	937	23.870	Santander
25/04/2022	Purchase	FER.MC	CEUX	478	23.870	Santander
25/04/2022	Purchase	FER.MC	XMAD	3,280	23.860	Santander
25/04/2022	Purchase	FER.MC	TQEX	785	23.860	Santander
25/04/2022	Purchase	FER.MC	XMAD	3,451	23.880	Santander
25/04/2022	Purchase	FER.MC	CEUX	743	23.880	Santander
25/04/2022	Purchase	FER.MC	XMAD	866	24.040	Santander
25/04/2022	Purchase	FER.MC	CEUX	477	24.040	Santander
25/04/2022	Purchase	FER.MC	XMAD	444	24.030	Santander
25/04/2022	Purchase	FER.MC	CEUX	875	24.030	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,956	24.130	Santander
25/04/2022	Purchase	FER.MC	XMAD	398	24.100	Santander
25/04/2022	Purchase	FER.MC	XMAD	2,283	24.070	Santander
25/04/2022	Purchase	FER.MC	XMAD	345	24.080	Santander
25/04/2022	Purchase	FER.MC	XMAD	94	24.020	Santander
25/04/2022	Purchase	FER.MC	CEUX	557	24.020	Santander
25/04/2022	Purchase	FER.MC	XMAD	375	24.120	Santander
25/04/2022	Purchase	FER.MC	CEUX	368	24.120	Santander
25/04/2022	Purchase	FER.MC	XMAD	452	24.200	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,569	24.110	Santander
25/04/2022	Purchase	FER.MC	XMAD	395	24.140	Santander
25/04/2022	Purchase	FER.MC	XMAD	338	24.050	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,215	24.170	Santander
25/04/2022	Purchase	FER.MC	XMAD	157	24.150	Santander
25/04/2022	Purchase	FER.MC	XMAD	349	24.010	Santander
25/04/2022	Purchase	FER.MC	CEUX	586	24.010	Santander
25/04/2022	Purchase	FER.MC	XMAD	555	24.240	Santander
25/04/2022	Purchase	FER.MC	XMAD	391	24.400	Santander
25/04/2022	Purchase	FER.MC	CEUX	497	24.400	Santander
25/04/2022	Purchase	FER.MC	XMAD	480	24.320	Santander
25/04/2022	Purchase	FER.MC	XMAD	399	24.480	Santander
25/04/2022	Purchase	FER.MC	CEUX	569	24.480	Santander
25/04/2022	Purchase	FER.MC	XMAD	2,593	24.420	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,056	24.420	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,315	24.430	Santander
25/04/2022	Purchase	FER.MC	CEUX	400	24.430	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,789	24.440	Santander
25/04/2022	Purchase	FER.MC	CEUX	473	24.440	Santander
25/04/2022	Purchase	FER.MC	XMAD	373	24.180	Santander
25/04/2022	Purchase	FER.MC	XMAD	455	24.210	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,557	24.230	Santander
25/04/2022	Purchase	FER.MC	CEUX	426	24.230	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,052	24.370	Santander
25/04/2022	Purchase	FER.MC	XMAD	468	24.350	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,015	24.350	Santander
25/04/2022	Purchase	FER.MC	TQEX	667	24.350	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,349	24.380	Santander
25/04/2022	Purchase	FER.MC	CEUX	520	24.380	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,208	24.390	Santander
25/04/2022	Purchase	FER.MC	CEUX	465	24.390	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,548	24.220	Santander
25/04/2022	Purchase	FER.MC	CEUX	774	24.220	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,745	24.260	Santander
25/04/2022	Purchase	FER.MC	TQEX	445	24.260	Santander
25/04/2022	Purchase	FER.MC	XMAD	5,466	24.460	Santander
25/04/2022	Purchase	FER.MC	CEUX	3,534	24.460	Santander
25/04/2022	Purchase	FER.MC	TQEX	444	24.460	Santander
25/04/2022	Purchase	FER.MC	XMAD	3,320	24.450	Santander
25/04/2022	Purchase	FER.MC	CEUX	676	24.450	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,967	24.470	Santander
25/04/2022	Purchase	FER.MC	CEUX	488	24.470	Santander
25/04/2022	Purchase	FER.MC	TQEX	369	24.470	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,595	24.520	Santander
25/04/2022	Purchase	FER.MC	XMAD	562	24.490	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,171	24.540	Santander
25/04/2022	Purchase	FER.MC	CEUX	690	24.540	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,274	24.510	Santander
25/04/2022	Purchase	FER.MC	CEUX	340	24.270	Santander
25/04/2022	Purchase	FER.MC	XMAD	839	24.290	Santander
25/04/2022	Purchase	FER.MC	CEUX	387	24.290	Santander
25/04/2022	Purchase	FER.MC	XMAD	26	24.280	Santander
25/04/2022	Purchase	FER.MC	CEUX	486	24.280	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,561	24.250	Santander
25/04/2022	Purchase	FER.MC	CEUX	1,779	24.250	Santander
25/04/2022	Purchase	FER.MC	XMAD	910	24.330	Santander
25/04/2022	Purchase	FER.MC	XMAD	549	24.310	Santander
25/04/2022	Purchase	FER.MC	CEUX	851	24.300	Santander
25/04/2022	Purchase	FER.MC	XMAD	1,299	24.160	Santander
25/04/2022	Purchase	FER.MC	CEUX	861	24.160	Santander
26/04/2022	Purchase	FER.MC	XMAD	102	24.590	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	662	24.690	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	969	24.730	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	561	24.730	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	397	24.750	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	1,284	24.750	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	649	24.760	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	3	24.760	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	4,146	24.680	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	1,172	24.680	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,429	24.710	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	17	24.710	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	5,487	24.740	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	768	24.740	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,706	24.770	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	554	24.770	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	2,196	24.780	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	169	24.780	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,050	24.790	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	677	24.790	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,044	24.800	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	304	24.800	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	808	24.810	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	310	24.810	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	171	24.820	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,723	24.830	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	452	24.830	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,738	24.840	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	268	24.840	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,839	24.850	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	556	24.850	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	3,544	24.860	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	1,392	24.860	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	3,158	24.870	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	1,003	24.870	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,125	24.880	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	456	24.880	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,602	24.890	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	323	24.890	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	2,581	24.900	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	774	24.900	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	696	25.030	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	186	25.030	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,745	24.910	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	1,014	24.910	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	2,734	24.940	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	939	24.940	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	557	25.110	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	255	25.110	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,413	25.130	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	442	25.130	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	3,774	24.930	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	2,092	24.930	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	662	25.040	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	446	25.040	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	939	25.060	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	440	25.060	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	2,805	25.090	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	871	25.090	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,107	25.100	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	357	25.100	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,560	24.920	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	654	24.920	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,072	24.950	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	292	24.950	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,204	24.980	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	572	24.980	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,324	25.050	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	448	25.050	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,740	25.070	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	657	25.070	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,465	25.170	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	520	25.170	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	168	25.180	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	133	25.180	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	661	25.220	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	390	25.220	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	432	25.080	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	45	25.080	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,390	25.160	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	630	25.160	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	592	25.190	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	109	25.190	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	233	25.200	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,633	25.210	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	559	25.210	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	428	25.230	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	249	25.230	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	148	25.240	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	127	25.250	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	81	25.250	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	514	25.120	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	562	25.150	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	106	25.150	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	2,034	24.970	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	150	24.970	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	1,776	25.020	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	233	25.020	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	33	24.990	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	94	24.990	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	947	24.960	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	451	24.960	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	57	25.000	Banco Sabadell
26/04/2022	Purchase	FER.MC	CEUX	371	25.000	Banco Sabadell
26/04/2022	Purchase	FER.MC	XMAD	833	25.010	Banco Sabadell
27/04/2022	Purchase	FER.MC	MAD	738	24.400	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	481	24.400	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	81	24.400	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	438	24.320	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	14	24.320	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	80	24.320	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	539	24.410	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	81	24.410	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	182	24.420	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	144	24.420	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	366	24.430	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	198	24.430	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	202	24.430	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	982	24.440	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	379	24.440	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	172	24.350	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	342	24.380	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	182	24.380	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	82	24.380	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	96	24.390	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	29	24.460	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	349	24.450	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	139	24.450	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	161	24.450	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	248	24.590	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	7	24.590	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	542	24.530	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	150	24.530	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	170	24.530	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	569	24.520	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	81	24.520	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	52	24.520	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	58	24.600	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	80	24.560	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	156	24.490	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	101	24.490	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	326	24.550	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	539	24.550	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	90	24.550	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	124	24.630	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	165	24.630	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	314	24.540	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	81	24.580	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	265	24.570	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	323	24.570	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	188	24.570	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	81	24.510	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	118	24.510	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	948	24.700	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	439	24.700	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	173	24.700	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	66	24.650	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	822	24.620	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	249	24.620	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	128	24.290	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	40	24.290	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	78	24.280	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	156	24.330	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	82	24.330	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	142	24.330	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	351	24.310	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	383	24.310	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	245	24.310	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	568	24.300	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	79	24.300	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	711	24.660	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	196	24.660	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	81	24.640	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	271	24.640	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	181	24.610	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	5	24.610	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	435	24.670	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	241	24.670	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	854	24.720	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	161	24.720	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	238	24.720	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	110	24.690	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	352	24.690	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	326	24.690	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	3,049	24.730	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	1,522	24.730	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	457	24.730	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	4,201	24.750	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	1,856	24.750	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	784	24.750	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	2,977	24.760	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	1,285	24.760	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	892	24.760	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,555	24.680	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	257	24.680	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	76	24.680	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,136	24.710	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	460	24.710	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	162	24.710	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	3,177	24.740	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	2,154	24.740	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	837	24.740	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	2,953	24.770	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	2,086	24.770	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	818	24.770	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	4,758	24.780	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	1,300	24.780	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	491	24.780	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	498	24.790	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	446	24.790	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	144	24.790	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	2,147	24.800	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	1,084	24.800	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	700	24.800	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,087	24.810	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	719	24.810	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	475	24.810	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,678	24.820	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	804	24.820	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	329	24.820	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	837	24.830	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	160	24.830	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	80	24.830	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,460	24.840	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	833	24.840	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	249	24.840	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	243	24.870	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	160	24.870	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	57	24.870	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	775	24.880	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	491	24.880	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	245	24.880	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	777	24.890	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	455	24.890	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	118	24.890	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,224	24.900	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	249	24.900	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	94	24.900	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	611	25.030	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	202	25.030	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	73	25.030	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	938	24.910	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	428	24.910	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	77	24.910	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	279	24.940	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	229	25.110	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	132	25.110	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	141	25.130	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	344	24.930	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	48	24.930	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	783	25.040	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	3	25.040	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	208	25.040	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	421	25.060	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	253	25.060	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	131	25.060	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,013	25.090	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	908	25.100	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	150	25.100	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	584	24.920	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	267	24.920	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	264	24.920	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,082	24.950	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	284	24.950	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	102	24.950	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	420	24.980	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	811	24.980	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	286	24.980	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	143	25.050	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	79	25.050	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	87	25.050	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	642	25.070	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	1,081	25.070	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	274	25.070	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	576	25.080	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	635	25.080	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	197	25.080	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	96	25.120	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,342	24.970	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	385	24.970	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	327	24.970	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	292	25.020	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	284	25.020	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	273	25.020	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	939	24.990	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	481	24.990	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	3	24.990	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	1,236	24.960	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	241	24.960	Societe Generale
27/04/2022	Purchase	FER.MC	TQE	319	24.960	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	255	25.000	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	264	25.000	Societe Generale
27/04/2022	Purchase	FER.MC	MAD	625	25.010	Societe Generale
27/04/2022	Purchase	FER.MC	DXE	195	25.010	Societe Generale
28/04/2022	Purchase	FER.MC	XMAD	786	24.700	Santander
28/04/2022	Purchase	FER.MC	CEUX	1,012	24.700	Santander
28/04/2022	Purchase	FER.MC	TQEX	1,102	24.700	Santander
28/04/2022	Purchase	FER.MC	XMAD	465	24.670	Santander
28/04/2022	Purchase	FER.MC	CEUX	796	24.720	Santander
28/04/2022	Purchase	FER.MC	CEUX	455	24.730	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,655	24.750	Santander
28/04/2022	Purchase	FER.MC	CEUX	156	24.750	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,323	24.760	Santander
28/04/2022	Purchase	FER.MC	CEUX	506	24.760	Santander
28/04/2022	Purchase	FER.MC	XMAD	522	24.680	Santander
28/04/2022	Purchase	FER.MC	CEUX	902	24.680	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,661	24.710	Santander
28/04/2022	Purchase	FER.MC	XMAD	622	24.740	Santander
28/04/2022	Purchase	FER.MC	CEUX	433	24.740	Santander
28/04/2022	Purchase	FER.MC	XMAD	7	24.770	Santander
28/04/2022	Purchase	FER.MC	CEUX	586	24.770	Santander
28/04/2022	Purchase	FER.MC	XMAD	761	24.780	Santander
28/04/2022	Purchase	FER.MC	CEUX	887	24.780	Santander
28/04/2022	Purchase	FER.MC	XMAD	3,870	24.790	Santander
28/04/2022	Purchase	FER.MC	CEUX	1,430	24.790	Santander
28/04/2022	Purchase	FER.MC	TQEX	94	24.790	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,941	24.800	Santander
28/04/2022	Purchase	FER.MC	CEUX	960	24.800	Santander
28/04/2022	Purchase	FER.MC	XMAD	330	24.810	Santander
28/04/2022	Purchase	FER.MC	CEUX	1,395	24.810	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,094	24.820	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,446	24.830	Santander
28/04/2022	Purchase	FER.MC	CEUX	856	24.830	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,426	24.840	Santander
28/04/2022	Purchase	FER.MC	XMAD	50	24.850	Santander
28/04/2022	Purchase	FER.MC	CEUX	1,071	24.850	Santander
28/04/2022	Purchase	FER.MC	TQEX	160	24.850	Santander
28/04/2022	Purchase	FER.MC	CEUX	773	24.860	Santander
28/04/2022	Purchase	FER.MC	TQEX	8	24.860	Santander
28/04/2022	Purchase	FER.MC	XMAD	810	25.030	Santander
28/04/2022	Purchase	FER.MC	CEUX	458	25.030	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,190	25.110	Santander
28/04/2022	Purchase	FER.MC	CEUX	409	25.110	Santander
28/04/2022	Purchase	FER.MC	XMAD	706	25.130	Santander
28/04/2022	Purchase	FER.MC	CEUX	1,970	25.130	Santander
28/04/2022	Purchase	FER.MC	TQEX	1,982	25.130	Santander
28/04/2022	Purchase	FER.MC	CEUX	439	25.060	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,937	25.100	Santander
28/04/2022	Purchase	FER.MC	CEUX	404	25.100	Santander
28/04/2022	Purchase	FER.MC	XMAD	368	24.950	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,577	24.980	Santander
28/04/2022	Purchase	FER.MC	XMAD	381	25.070	Santander
28/04/2022	Purchase	FER.MC	XMAD	404	25.360	Santander
28/04/2022	Purchase	FER.MC	XMAD	871	25.370	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,304	25.140	Santander
28/04/2022	Purchase	FER.MC	CEUX	523	25.140	Santander
28/04/2022	Purchase	FER.MC	XMAD	493	25.170	Santander
28/04/2022	Purchase	FER.MC	CEUX	474	25.170	Santander
28/04/2022	Purchase	FER.MC	XMAD	738	25.220	Santander
28/04/2022	Purchase	FER.MC	TQEX	585	25.220	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,932	25.350	Santander
28/04/2022	Purchase	FER.MC	CEUX	2,841	25.350	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,249	25.080	Santander
28/04/2022	Purchase	FER.MC	CEUX	425	25.080	Santander
28/04/2022	Purchase	FER.MC	XMAD	441	25.190	Santander
28/04/2022	Purchase	FER.MC	CEUX	580	25.200	Santander
28/04/2022	Purchase	FER.MC	XMAD	401	25.210	Santander
28/04/2022	Purchase	FER.MC	TQEX	707	25.210	Santander
28/04/2022	Purchase	FER.MC	XMAD	809	25.230	Santander
28/04/2022	Purchase	FER.MC	XMAD	950	25.240	Santander
28/04/2022	Purchase	FER.MC	CEUX	505	25.240	Santander
28/04/2022	Purchase	FER.MC	TQEX	394	25.240	Santander
28/04/2022	Purchase	FER.MC	XMAD	834	25.250	Santander
28/04/2022	Purchase	FER.MC	CEUX	882	25.250	Santander
28/04/2022	Purchase	FER.MC	XMAD	939	25.270	Santander
28/04/2022	Purchase	FER.MC	XMAD	3,551	25.290	Santander
28/04/2022	Purchase	FER.MC	CEUX	848	25.290	Santander
28/04/2022	Purchase	FER.MC	XMAD	858	25.340	Santander
28/04/2022	Purchase	FER.MC	CEUX	1,070	25.340	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,367	25.260	Santander
28/04/2022	Purchase	FER.MC	XMAD	3,104	25.120	Santander
28/04/2022	Purchase	FER.MC	CEUX	847	25.120	Santander
28/04/2022	Purchase	FER.MC	XMAD	861	25.280	Santander
28/04/2022	Purchase	FER.MC	CEUX	896	25.280	Santander
28/04/2022	Purchase	FER.MC	XMAD	724	25.310	Santander
28/04/2022	Purchase	FER.MC	CEUX	820	25.310	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,235	25.320	Santander
28/04/2022	Purchase	FER.MC	CEUX	286	25.320	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,072	25.330	Santander
28/04/2022	Purchase	FER.MC	CEUX	958	25.330	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,803	25.300	Santander
28/04/2022	Purchase	FER.MC	CEUX	385	25.300	Santander
28/04/2022	Purchase	FER.MC	TQEX	389	25.300	Santander
28/04/2022	Purchase	FER.MC	XMAD	372	24.970	Santander
28/04/2022	Purchase	FER.MC	CEUX	544	24.970	Santander
28/04/2022	Purchase	FER.MC	XMAD	1,246	25.020	Santander
28/04/2022	Purchase	FER.MC	CEUX	629	25.020	Santander
28/04/2022	Purchase	FER.MC	XMAD	380	24.990	Santander
28/04/2022	Purchase	FER.MC	CEUX	2,389	24.990	Santander
28/04/2022	Purchase	FER.MC	XMAD	2,378	25.000	Santander
28/04/2022	Purchase	FER.MC	XMAD	395	25.010	Santander

Stock Exchange Filings

Transactions carried out by Ferrovial under its share repurchase program between 9 and 16 December 2024

18/12/2024

Stock exchange filings

Ferrovial announces an extension and increase of its current share repurchase program

13/12/2024

Stock exchange filings

Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend

13/12/2024

Stock exchange filings

Ferrovial has completed the sale of a 19.75% stake in Heathrow airport

12/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities