Transactions carried out by Ferrovial, S.A. under its treasury stock buy-back programme between 13 and 21 April 2022

Download PDF

Published on 04/22/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 13 and 21 April 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
13/04/2022	FER.MC	Purchase	CEUX	25,000	25.285
13/04/2022	FER.MC	Purchase	XMAD	73,900	25.279
14/04/2022	FER.MC	Purchase	AQE	7,000	25.607
14/04/2022	FER.MC	Purchase	DXE	25,789	25.598
14/04/2022	FER.MC	Purchase	MAD	60,263	25.601
14/04/2022	FER.MC	Purchase	TQE	4,600	25.610
19/04/2022	FER.MC	Purchase	CEUX	29,244	25.293
19/04/2022	FER.MC	Purchase	TQEX	7,607	25.296
19/04/2022	FER.MC	Purchase	XMAD	61,990	25.293
20/04/2022	FER.MC	Purchase	AQEU	10,000	25.272
20/04/2022	FER.MC	Purchase	CEUX	30,000	25.269
20/04/2022	FER.MC	Purchase	TQEX	6,000	25.225
20/04/2022	FER.MC	Purchase	XMAD	52,500	25.245
21/04/2022	FER.MC	Purchase	CEUX	25,000	25.594
21/04/2022	FER.MC	Purchase	XMAD	72,700	25.590

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 22 April 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 13 and 21 April 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
13/04/2022	Purchase	FER.MC	XMAD	1,733	25.360	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	487	25.360	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,438	25.370	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	549	25.370	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,019	25.140	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	279	25.140	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	906	25.170	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	209	25.170	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	2,331	25.180	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	460	25.180	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,905	25.220	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	582	25.220	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,374	25.350	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	657	25.350	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	2,123	25.390	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	132	25.390	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	379	25.160	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	3,268	25.190	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,181	25.190	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	8,471	25.200	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	2,474	25.200	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,529	25.210	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	464	25.210	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,334	25.230	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	346	25.230	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,688	25.240	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	676	25.240	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	4,068	25.250	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,214	25.250	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	5,413	25.270	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,425	25.270	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	3,289	25.290	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,349	25.290	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	721	25.380	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	231	25.380	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	2,849	25.400	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,955	25.400	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,861	25.410	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	846	25.410	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,209	25.420	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	404	25.420	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	3,984	25.260	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,952	25.260	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	121	25.150	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	6,762	25.280	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	2,839	25.280	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	2,095	25.310	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	542	25.310	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,274	25.320	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	1,333	25.430	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	362	25.430	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	3,109	25.330	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,378	25.330	Banco Sabadell
13/04/2022	Purchase	FER.MC	XMAD	6,435	25.300	Banco Sabadell
13/04/2022	Purchase	FER.MC	CEUX	1,886	25.300	Banco Sabadell
14/04/2022	Purchase	FER.MC	MAD	97	25.460	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	459	25.460	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	146	25.460	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	259	25.440	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	78	25.440	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	4	25.440	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	3,108	25.490	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	1,095	25.490	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	171	25.490	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	479	25.490	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,878	25.470	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	382	25.470	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	7	25.470	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	141	25.470	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,496	25.480	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	751	25.480	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	179	25.480	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	179	25.480	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,023	25.450	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	362	25.450	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	86	25.450	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2,395	25.500	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	1,463	25.500	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	255	25.500	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	258	25.500	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	4,795	25.510	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	3,080	25.510	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	189	25.510	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	712	25.510	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2,271	25.530	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	478	25.530	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	403	25.530	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	260	25.530	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	3,657	25.540	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	1,143	25.540	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	93	25.540	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	492	25.540	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	5,242	25.550	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	2,186	25.550	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	313	25.550	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	360	25.550	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2,934	25.560	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	2,602	25.560	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	122	25.560	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	501	25.560	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2,429	25.570	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	540	25.570	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	236	25.570	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	219	25.570	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2,169	25.580	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	330	25.580	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	64	25.580	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	152	25.580	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,443	25.610	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	606	25.610	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	175	25.610	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	6	25.610	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	121	25.620	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	111	25.620	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	74	25.620	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,868	25.630	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	211	25.630	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	74	25.630	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	195	25.630	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2	25.640	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	472	25.640	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	346	25.650	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	192	25.650	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	86	25.650	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	413	25.690	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	194	25.690	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	6	25.690	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	74	25.690	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	2,481	25.520	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	896	25.520	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	196	25.520	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	328	25.520	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	3,215	25.590	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	956	25.590	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	284	25.590	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	94	25.590	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	324	25.660	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	331	25.660	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,077	25.670	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	3	25.670	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	77	25.670	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	36	25.680	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	202	25.680	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	159	25.680	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,259	25.700	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	262	25.700	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	161	25.700	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	99	25.700	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	730	25.600	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	361	25.600	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	54	25.600	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	95	25.600	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	857	25.770	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	127	25.770	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,541	25.710	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	570	25.710	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	150	25.710	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	77	25.710	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	93	25.720	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	757	25.720	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	154	25.720	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	244	25.720	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	935	25.730	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	260	25.730	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	77	25.730	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	160	25.730	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,372	25.740	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	442	25.740	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	15	25.740	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	102	25.740	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	900	25.760	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	560	25.760	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	367	25.760	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,828	25.780	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,056	25.790	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	407	25.790	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	100	25.790	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	140	25.790	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	249	25.810	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	403	25.810	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	142	25.750	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	627	25.750	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	186	25.750	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	1,471	25.800	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	374	25.800	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	61	25.800	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	69	25.800	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	741	25.820	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	459	25.820	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	240	25.820	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	171	25.820	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	587	25.830	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	231	25.830	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	7	25.830	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	714	25.850	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	288	25.850	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	77	25.850	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	70	25.850	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	311	25.860	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	444	25.870	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	161	25.870	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	77	25.870	Societe Generale
14/04/2022	Purchase	FER.MC	MAD	399	25.880	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	91	25.880	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	77	25.880	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	193	25.890	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	43	25.890	Societe Generale
14/04/2022	Purchase	FER.MC	DXE	217	25.840	Societe Generale
14/04/2022	Purchase	FER.MC	TQE	2	25.840	Societe Generale
14/04/2022	Purchase	FER.MC	AQE	107	25.840	Societe Generale
19/04/2022	Purchase	FER.MC	XMAD	581	25.090	Santander
19/04/2022	Purchase	FER.MC	XMAD	1,339	25.360	Santander
19/04/2022	Purchase	FER.MC	CEUX	1,555	25.360	Santander
19/04/2022	Purchase	FER.MC	TQEX	563	25.360	Santander
19/04/2022	Purchase	FER.MC	XMAD	1,818	25.370	Santander
19/04/2022	Purchase	FER.MC	TQEX	68	25.370	Santander
19/04/2022	Purchase	FER.MC	XMAD	2,261	25.220	Santander
19/04/2022	Purchase	FER.MC	CEUX	2,306	25.220	Santander
19/04/2022	Purchase	FER.MC	XMAD	3,093	25.350	Santander
19/04/2022	Purchase	FER.MC	CEUX	1,421	25.350	Santander
19/04/2022	Purchase	FER.MC	XMAD	367	25.390	Santander
19/04/2022	Purchase	FER.MC	CEUX	542	25.390	Santander
19/04/2022	Purchase	FER.MC	TQEX	413	25.390	Santander
19/04/2022	Purchase	FER.MC	CEUX	348	25.080	Santander
19/04/2022	Purchase	FER.MC	XMAD	454	25.200	Santander
19/04/2022	Purchase	FER.MC	TQEX	487	25.200	Santander
19/04/2022	Purchase	FER.MC	XMAD	2,893	25.210	Santander
19/04/2022	Purchase	FER.MC	CEUX	873	25.210	Santander
19/04/2022	Purchase	FER.MC	XMAD	5,411	25.230	Santander
19/04/2022	Purchase	FER.MC	CEUX	3,339	25.230	Santander
19/04/2022	Purchase	FER.MC	TQEX	420	25.230	Santander
19/04/2022	Purchase	FER.MC	XMAD	3,495	25.240	Santander
19/04/2022	Purchase	FER.MC	TQEX	307	25.240	Santander
19/04/2022	Purchase	FER.MC	XMAD	3,069	25.250	Santander
19/04/2022	Purchase	FER.MC	CEUX	3,381	25.250	Santander
19/04/2022	Purchase	FER.MC	CEUX	16	25.270	Santander
19/04/2022	Purchase	FER.MC	XMAD	6,686	25.290	Santander
19/04/2022	Purchase	FER.MC	CEUX	877	25.290	Santander
19/04/2022	Purchase	FER.MC	TQEX	566	25.290	Santander
19/04/2022	Purchase	FER.MC	XMAD	822	25.340	Santander
19/04/2022	Purchase	FER.MC	XMAD	1,799	25.380	Santander
19/04/2022	Purchase	FER.MC	CEUX	427	25.380	Santander
19/04/2022	Purchase	FER.MC	XMAD	1,078	25.400	Santander
19/04/2022	Purchase	FER.MC	CEUX	552	25.400	Santander
19/04/2022	Purchase	FER.MC	XMAD	995	25.410	Santander
19/04/2022	Purchase	FER.MC	XMAD	892	25.420	Santander
19/04/2022	Purchase	FER.MC	XMAD	2,089	25.260	Santander
19/04/2022	Purchase	FER.MC	CEUX	373	25.260	Santander
19/04/2022	Purchase	FER.MC	XMAD	765	25.120	Santander
19/04/2022	Purchase	FER.MC	TQEX	383	25.120	Santander
19/04/2022	Purchase	FER.MC	XMAD	240	25.280	Santander
19/04/2022	Purchase	FER.MC	CEUX	948	25.280	Santander
19/04/2022	Purchase	FER.MC	TQEX	436	25.280	Santander
19/04/2022	Purchase	FER.MC	XMAD	7,745	25.310	Santander
19/04/2022	Purchase	FER.MC	CEUX	3,472	25.310	Santander
19/04/2022	Purchase	FER.MC	TQEX	1,228	25.310	Santander
19/04/2022	Purchase	FER.MC	XMAD	7,724	25.320	Santander
19/04/2022	Purchase	FER.MC	CEUX	2,813	25.320	Santander
19/04/2022	Purchase	FER.MC	CEUX	1,266	25.430	Santander
19/04/2022	Purchase	FER.MC	XMAD	1,851	25.330	Santander
19/04/2022	Purchase	FER.MC	CEUX	517	25.330	Santander
19/04/2022	Purchase	FER.MC	TQEX	1,950	25.330	Santander
19/04/2022	Purchase	FER.MC	XMAD	4,523	25.300	Santander
19/04/2022	Purchase	FER.MC	CEUX	4,218	25.300	Santander
19/04/2022	Purchase	FER.MC	TQEX	786	25.300	Santander
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.130	Alantra
20/04/2022	Purchase	FER.MC	AQEU	1,000	25.100	Alantra
20/04/2022	Purchase	FER.MC	CEUX	1,000	25.100	Alantra
20/04/2022	Purchase	FER.MC	TQEX	1,000	25.100	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.050	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.370	Alantra
20/04/2022	Purchase	FER.MC	CEUX	1,000	25.220	Alantra
20/04/2022	Purchase	FER.MC	XMAD	3,000	25.350	Alantra
20/04/2022	Purchase	FER.MC	AQEU	1,000	25.350	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.190	Alantra
20/04/2022	Purchase	FER.MC	XMAD	4,000	25.200	Alantra
20/04/2022	Purchase	FER.MC	CEUX	4,000	25.200	Alantra
20/04/2022	Purchase	FER.MC	TQEX	1,000	25.200	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.210	Alantra
20/04/2022	Purchase	FER.MC	XMAD	2,000	25.230	Alantra
20/04/2022	Purchase	FER.MC	AQEU	1,000	25.230	Alantra
20/04/2022	Purchase	FER.MC	AQEU	792	25.240	Alantra
20/04/2022	Purchase	FER.MC	CEUX	2,000	25.240	Alantra
20/04/2022	Purchase	FER.MC	XMAD	2,000	25.250	Alantra
20/04/2022	Purchase	FER.MC	CEUX	1,000	25.250	Alantra
20/04/2022	Purchase	FER.MC	TQEX	1,000	25.250	Alantra
20/04/2022	Purchase	FER.MC	XMAD	6,000	25.270	Alantra
20/04/2022	Purchase	FER.MC	CEUX	1,000	25.270	Alantra
20/04/2022	Purchase	FER.MC	XMAD	4,000	25.290	Alantra
20/04/2022	Purchase	FER.MC	CEUX	2,000	25.340	Alantra
20/04/2022	Purchase	FER.MC	XMAD	5,500	25.260	Alantra
20/04/2022	Purchase	FER.MC	CEUX	1,000	25.260	Alantra
20/04/2022	Purchase	FER.MC	TQEX	2,000	25.260	Alantra
20/04/2022	Purchase	FER.MC	XMAD	3,000	25.150	Alantra
20/04/2022	Purchase	FER.MC	XMAD	6,000	25.280	Alantra
20/04/2022	Purchase	FER.MC	AQEU	1,000	25.280	Alantra
20/04/2022	Purchase	FER.MC	CEUX	8,000	25.280	Alantra
20/04/2022	Purchase	FER.MC	TQEX	1,000	25.280	Alantra
20/04/2022	Purchase	FER.MC	AQEU	1,000	25.310	Alantra
20/04/2022	Purchase	FER.MC	CEUX	1,000	25.310	Alantra
20/04/2022	Purchase	FER.MC	CEUX	3,000	25.320	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.330	Alantra
20/04/2022	Purchase	FER.MC	XMAD	8,000	25.300	Alantra
20/04/2022	Purchase	FER.MC	AQEU	4,208	25.300	Alantra
20/04/2022	Purchase	FER.MC	CEUX	5,000	25.300	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.020	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.000	Alantra
20/04/2022	Purchase	FER.MC	XMAD	1,000	25.010	Alantra
21/04/2022	Purchase	FER.MC	XMAD	1,258	25.460	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	478	25.460	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	794	25.430	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	356	25.430	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	276	25.440	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	69	25.440	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	570	25.490	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	465	25.490	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,970	25.470	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	498	25.470	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,003	25.480	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	239	25.480	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,072	25.450	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	363	25.450	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	2,142	25.500	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	530	25.500	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	3,306	25.510	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	686	25.510	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,509	25.530	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	140	25.530	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	3,180	25.540	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	769	25.540	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	3,063	25.550	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,384	25.550	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	6,253	25.560	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	2,660	25.560	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	5,307	25.570	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	2,016	25.570	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	2,070	25.580	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	697	25.580	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	5,338	25.610	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	2,536	25.610	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	2,656	25.620	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	577	25.620	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	2,995	25.630	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,262	25.630	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	793	25.640	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	187	25.640	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,485	25.650	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	385	25.650	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,301	25.690	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	222	25.690	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	230	25.520	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	502	25.520	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	4,053	25.590	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,012	25.590	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	3,836	25.660	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,072	25.660	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,094	25.670	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	607	25.670	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	3,978	25.680	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,617	25.680	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,479	25.700	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	756	25.700	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	5,335	25.600	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,029	25.600	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,774	25.710	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	632	25.710	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	668	25.720	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	1,023	25.720	Banco Sabadell
21/04/2022	Purchase	FER.MC	XMAD	1,912	25.730	Banco Sabadell
21/04/2022	Purchase	FER.MC	CEUX	231	25.730	Banco Sabadell

Stock Exchange Filings

Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend

11/12/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its share repurchase program between 2 and 6 December 2024

10/12/2024

Stock exchange filings

Ferrovial announces an interim cash dividend

04/12/2024

Stock exchange filings

Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024

03/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities