Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 30 October and 5 November 2020.

Download PDF

Published on 11/06/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 30 October and 5 November 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
30/10/2020	FER.MC	Purchase	AQXE	9,110	18.464
30/10/2020	FER.MC	Purchase	BATE	8,668	18.415
30/10/2020	FER.MC	Purchase	CHIX	20,500	18.427
30/10/2020	FER.MC	Purchase	TRQX	12,856	18.417
30/10/2020	FER.MC	Purchase	XMAD	58,866	18.458
02/11/2020	FER.MC	Purchase	AQXE	6,359	18.778
02/11/2020	FER.MC	Purchase	BATE	11,416	18.855
02/11/2020	FER.MC	Purchase	CHIX	21,139	18.747
02/11/2020	FER.MC	Purchase	TRQX	8,223	18.882
02/11/2020	FER.MC	Purchase	XMAD	62,863	18.796
03/11/2020	FER.MC	Purchase	AQXE	10,756	19.497
03/11/2020	FER.MC	Purchase	BATE	11,371	19.493
03/11/2020	FER.MC	Purchase	CHIX	26,993	19.497
03/11/2020	FER.MC	Purchase	TRQX	8,936	19.503
03/11/2020	FER.MC	Purchase	XMAD	51,944	19.506
04/11/2020	FER.MC	Purchase	AQXE	10,951	19.573
04/11/2020	FER.MC	Purchase	BATE	11,275	19.559
04/11/2020	FER.MC	Purchase	CHIX	26,715	19.560
04/11/2020	FER.MC	Purchase	TRQX	8,816	19.565
04/11/2020	FER.MC	Purchase	XMAD	52,243	19.563
05/11/2020	FER.MC	Purchase	BATE	32,020	20.041
05/11/2020	FER.MC	Purchase	CHIX	59,899	20.040
05/11/2020	FER.MC	Purchase	TRQX	693	20.127
05/11/2020	FER.MC	Purchase	XMAD	22,388	20.063

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 6 November 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 30 October and 5 November 2020.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
30/10/2020	Purchase	FER.MC	XMAD	390	18.190	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	414	18.200	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	398	18.215	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	783	18.225	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	362	18.230	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	385	18.235	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	307	18.235	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	434	18.240	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	364	18.245	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	359	18.255	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	757	18.255	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	809	18.255	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	741	18.260	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	406	18.270	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	794	18.275	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	219	18.275	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,477	18.280	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	365	18.290	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,999	18.290	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	369	18.295	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	781	18.300	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	798	18.305	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	161	18.305	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	233	18.310	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	356	18.320	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	423	18.320	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,109	18.320	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	387	18.325	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	400	18.325	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	3,774	18.330	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	712	18.330	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	806	18.335	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	402	18.335	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	750	18.340	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,102	18.340	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	419	18.345	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	431	18.345	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,978	18.345	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	408	18.350	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	427	18.350	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	412	18.355	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	414	18.355	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	815	18.355	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	367	18.355	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	598	18.360	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	910	18.360	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	369	18.365	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	799	18.365	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	694	18.370	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	379	18.370	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	714	18.375	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	418	18.375	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	376	18.375	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	1,242	18.380	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	279	18.380	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	2,007	18.385	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,502	18.390	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	399	18.395	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	437	18.395	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	373	18.395	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	406	18.400	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	1,602	18.400	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	786	18.400	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	380	18.400	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	420	18.405	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	767	18.405	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	552	18.405	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	401	18.410	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	762	18.410	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	373	18.420	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	379	18.420	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	410	18.425	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	437	18.425	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	373	18.430	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	372	18.430	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	357	18.430	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	371	18.430	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	364	18.435	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	2,174	18.435	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	755	18.440	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	400	18.440	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	839	18.445	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	365	18.445	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	757	18.445	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	356	18.450	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	368	18.450	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,051	18.450	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	1,286	18.450	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,707	18.455	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	702	18.460	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,222	18.460	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	498	18.465	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	467	18.465	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,886	18.465	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	87	18.465	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	746	18.470	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,618	18.475	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	387	18.480	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	421	18.480	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	394	18.480	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	772	18.480	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	535	18.480	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	422	18.485	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	709	18.485	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,878	18.485	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	186	18.485	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	468	18.490	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,162	18.490	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	439	18.495	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	815	18.495	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	382	18.495	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	370	18.500	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	394	18.500	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	372	18.500	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,997	18.500	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	18	18.505	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	404	18.505	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	400	18.505	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	389	18.510	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	778	18.510	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	785	18.510	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	951	18.515	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,389	18.520	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	402	18.520	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	376	18.525	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	375	18.525	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	225	18.535	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	171	18.535	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	427	18.540	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	741	18.545	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	359	18.545	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	400	18.545	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	414	18.550	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	393	18.560	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	374	18.565	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	407	18.565	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	44	18.565	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	599	18.575	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	3	18.575	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,228	18.580	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	160	18.585	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	89	18.585	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	673	18.590	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	398	18.590	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,179	18.600	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	798	18.610	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	406	18.620	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	954	18.620	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	788	18.625	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	501	18.630	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	669	18.635	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	227	18.640	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	314	18.640	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	263	18.645	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	372	18.645	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	814	18.645	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	767	18.645	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	835	18.650	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	804	18.650	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,052	18.655	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	384	18.660	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	537	18.660	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	85	18.665	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	TRQX	81	18.665	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	735	18.665	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	AQXE	259	18.665	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	398	18.670	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	1,008	18.670	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	BATE	100	18.675	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	CHIX	189	18.675	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	525	18.675	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	391	18.685	Morgan Stanley Europe SE
30/10/2020	Purchase	FER.MC	XMAD	801	18.690	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	420	18.295	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	368	18.320	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	378	18.320	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	181	18.320	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	423	18.325	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,241	18.325	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	378	18.345	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	375	18.355	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	300	18.355	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	400	18.355	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	738	18.365	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	382	18.400	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	731	18.415	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	270	18.420	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	788	18.430	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	407	18.430	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,139	18.435	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	412	18.455	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	367	18.455	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	367	18.455	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	391	18.470	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,262	18.475	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	380	18.485	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	523	18.485	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	357	18.490	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,184	18.490	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	397	18.495	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	396	18.500	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	361	18.515	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	380	18.535	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	924	18.540	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	396	18.545	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	855	18.545	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	772	18.545	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	51	18.550	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,465	18.550	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	447	18.555	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	370	18.555	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,548	18.555	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	1,383	18.560	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	363	18.560	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	752	18.560	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	762	18.565	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	458	18.575	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	447	18.605	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	476	18.605	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	809	18.605	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	412	18.620	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	95	18.630	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	797	18.635	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,111	18.635	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	409	18.640	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	1,552	18.645	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	755	18.645	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	372	18.650	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	394	18.650	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	126	18.660	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	358	18.660	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	392	18.660	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	136	18.665	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	449	18.665	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	374	18.670	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	374	18.680	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,186	18.715	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	365	18.750	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	357	18.750	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	812	18.750	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	396	18.750	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	405	18.765	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	422	18.785	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,128	18.810	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	802	18.815	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	400	18.825	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	21	18.830	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,507	18.830	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	400	18.830	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	381	18.840	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	373	18.840	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	389	18.840	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	712	18.845	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	366	18.845	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	431	18.845	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	72	18.845	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	391	18.850	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,147	18.850	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	402	18.855	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	771	18.855	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,118	18.855	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	440	18.855	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	795	18.860	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	60	18.865	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	78	18.865	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	805	18.865	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	75	18.865	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	847	18.875	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	218	18.875	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	418	18.880	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	365	18.895	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	1,085	18.900	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,114	18.900	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	366	18.915	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	367	18.920	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	1,129	18.920	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	2,282	18.920	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	1,238	18.925	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	415	18.925	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	730	18.925	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	383	18.930	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	965	18.930	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	446	18.930	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	2,249	18.930	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	140	18.930	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	65	18.935	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	814	18.935	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,238	18.935	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	416	18.940	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	861	18.940	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	2,471	18.940	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	787	18.945	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	805	18.945	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	771	18.950	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	431	18.950	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,570	18.950	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	373	18.955	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	802	18.955	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,142	18.960	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	388	18.965	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	355	18.970	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	374	18.970	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	370	18.970	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	373	18.975	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	364	18.975	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	2,063	18.975	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	760	18.975	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	2,033	18.980	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	399	18.985	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	760	18.985	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	834	18.990	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	1,177	18.995	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	377	18.995	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,835	18.995	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	63	18.995	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	394	19.000	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	411	19.000	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	425	19.005	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	770	19.005	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,201	19.005	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	423	19.010	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	2,136	19.010	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	359	19.010	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	1,146	19.015	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	652	19.015	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,521	19.015	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	AQXE	123	19.015	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,628	19.020	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	CHIX	1,171	19.030	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	374	19.030	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	773	19.035	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	TRQX	373	19.035	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	1,107	19.035	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	374	19.040	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	484	19.040	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	55	19.050	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	BATE	387	19.055	Morgan Stanley Europe SE
02/11/2020	Purchase	FER.MC	XMAD	798	19.060	Morgan Stanley Europe SE
03/11/2020	Purchase	FER.MC	XMAD	104	19.190	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	291	19.190	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	118	19.195	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	312	19.195	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	104	19.195	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	336	19.195	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	295	19.200	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	104	19.200	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	454	19.200	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	161	19.205	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	397	19.205	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,141	19.205	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	278	19.210	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	104	19.210	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	466	19.210	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	105	19.215	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	115	19.215	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	397	19.215	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	105	19.220	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	246	19.220	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	330	19.220	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	294	19.225	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	140	19.225	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	95	19.225	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	169	19.230	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	235	19.230	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	59	19.235	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	69	19.235	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	105	19.235	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	258	19.240	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	250	19.240	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	86	19.240	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	126	19.245	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	148	19.245	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	527	19.245	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	77	19.245	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	101	19.245	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	466	19.250	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	103	19.250	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	407	19.250	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	124	19.250	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	289	19.255	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	103	19.255	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	860	19.255	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	5	19.255	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	103	19.260	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	155	19.260	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,098	19.260	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	127	19.260	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	103	19.265	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	293	19.265	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	621	19.270	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	866	19.270	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	182	19.270	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	57	19.275	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	503	19.275	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	223	19.275	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	166	19.275	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	105	19.275	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	233	19.280	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	140	19.280	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	204	19.285	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	206	19.285	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	311	19.285	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	59	19.285	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	278	19.290	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	216	19.290	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	706	19.290	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	54	19.290	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	120	19.295	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	509	19.295	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	186	19.295	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	463	19.295	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	171	19.295	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	278	19.300	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	204	19.300	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	231	19.300	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	36	19.300	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	114	19.305	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	546	19.305	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	114	19.305	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	114	19.310	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	78	19.310	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	773	19.310	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	81	19.310	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	472	19.315	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	103	19.315	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	79	19.315	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,065	19.315	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	212	19.315	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	861	19.320	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	271	19.320	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	120	19.325	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	367	19.325	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	103	19.330	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	793	19.330	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	152	19.330	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,027	19.330	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	419	19.330	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	51	19.335	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	235	19.335	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	103	19.335	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	532	19.335	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	65	19.335	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	205	19.340	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	570	19.340	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	471	19.340	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	60	19.345	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	265	19.345	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	124	19.345	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	221	19.345	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	114	19.345	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	87	19.350	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	261	19.350	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	103	19.350	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	103	19.360	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	177	19.385	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	103	19.385	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	228	19.385	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	150	19.390	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	404	19.395	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	103	19.400	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	103	19.400	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	449	19.400	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	126	19.405	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	127	19.405	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	189	19.410	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	120	19.415	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	190	19.420	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	186	19.420	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	102	19.420	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	832	19.420	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	373	19.420	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	14	19.425	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	467	19.425	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	13	19.425	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	538	19.425	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	195	19.425	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	180	19.430	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	5	19.430	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	294	19.430	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	94	19.435	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	22	19.440	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	189	19.440	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	37	19.440	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	102	19.440	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	6	19.445	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	102	19.445	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	51	19.445	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	508	19.445	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	317	19.450	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	123	19.450	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	507	19.455	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	474	19.455	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	563	19.455	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	152	19.460	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	88	19.460	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	215	19.460	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	353	19.460	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	158	19.465	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	152	19.465	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	343	19.465	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	333	19.465	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	208	19.465	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	204	19.470	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	131	19.470	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	374	19.475	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	1,095	19.475	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	103	19.475	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	627	19.475	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	84	19.475	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	91	19.480	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	565	19.480	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	96	19.480	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	102	19.485	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	216	19.485	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	102	19.485	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	171	19.485	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	638	19.490	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	432	19.490	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	24	19.490	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,221	19.490	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	272	19.490	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	497	19.495	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	142	19.495	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,239	19.495	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	221	19.495	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	222	19.500	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	482	19.500	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	102	19.500	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	291	19.500	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	163	19.500	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	765	19.505	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	154	19.505	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	908	19.505	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	122	19.505	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	102	19.510	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	317	19.510	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	238	19.510	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	737	19.510	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	330	19.510	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	595	19.515	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	168	19.515	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	206	19.515	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,298	19.515	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	125	19.515	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	164	19.520	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	782	19.520	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	72	19.520	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	770	19.520	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	18	19.520	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	332	19.525	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	593	19.525	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	370	19.525	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,610	19.525	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	305	19.525	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	47	19.530	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	102	19.530	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	518	19.530	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	140	19.530	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	90	19.535	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	457	19.535	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	5	19.540	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	90	19.545	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	475	19.545	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	99	19.545	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	103	19.545	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	55	19.545	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	124	19.550	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	399	19.550	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	556	19.550	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	912	19.550	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	5	19.550	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	8	19.555	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	5	19.555	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	185	19.560	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	113	19.560	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	351	19.560	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	223	19.565	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	141	19.570	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	125	19.580	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	97	19.580	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	97	19.580	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	101	19.580	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	102	19.585	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	206	19.585	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	190	19.590	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	170	19.595	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	566	19.595	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	49	19.600	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	78	19.600	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	102	19.605	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	254	19.615	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	102	19.615	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	51	19.615	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	983	19.615	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	357	19.615	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	482	19.620	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	3	19.620	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	150	19.630	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	112	19.640	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	101	19.640	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	290	19.640	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	204	19.640	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	7	19.640	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	505	19.645	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	34	19.645	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	543	19.645	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	225	19.650	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	592	19.650	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	372	19.650	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	772	19.650	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	548	19.650	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	251	19.655	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	528	19.655	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	151	19.655	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,004	19.655	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	45	19.655	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	101	19.660	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	101	19.660	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	350	19.660	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	390	19.665	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	436	19.665	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	112	19.665	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,168	19.665	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	442	19.665	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	203	19.670	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	695	19.670	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	220	19.670	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,110	19.670	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	152	19.670	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	768	19.675	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	6	19.675	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,476	19.675	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	250	19.675	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	305	19.680	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	100	19.680	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	287	19.680	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	443	19.680	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	326	19.680	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	291	19.685	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	1,070	19.685	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	451	19.685	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,526	19.685	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	263	19.685	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	101	19.690	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	393	19.690	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	39	19.690	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	452	19.690	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	212	19.690	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	54	19.695	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	540	19.695	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,253	19.695	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	167	19.695	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	263	19.700	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	101	19.700	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	603	19.700	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	573	19.705	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	490	19.705	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	167	19.705	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	628	19.705	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	101	19.705	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	189	19.710	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	286	19.710	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	725	19.710	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	222	19.710	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	54	19.715	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	891	19.715	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	109	19.715	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	538	19.715	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	120	19.715	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	163	19.720	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	162	19.720	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	682	19.720	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	389	19.725	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	102	19.725	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	35	19.725	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	383	19.725	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	105	19.725	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	214	19.730	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	288	19.735	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	101	19.735	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	260	19.735	Societe Generale
03/11/2020	Purchase	FER.MC	BATE	186	19.740	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	304	19.740	Societe Generale
03/11/2020	Purchase	FER.MC	AQXE	107	19.740	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	162	19.745	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	461	19.745	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	399	19.750	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,698	19.750	Societe Generale
03/11/2020	Purchase	FER.MC	CHIX	283	19.760	Societe Generale
03/11/2020	Purchase	FER.MC	TRQX	182	19.760	Societe Generale
03/11/2020	Purchase	FER.MC	XMAD	1,816	19.760	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	2	19.225	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	48	19.240	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	217	19.240	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	247	19.240	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	153	19.240	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	116	19.245	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	244	19.250	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	159	19.250	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	447	19.250	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	375	19.255	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	103	19.260	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,692	19.260	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	105	19.265	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	221	19.275	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	60	19.320	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	103	19.320	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	273	19.325	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	103	19.325	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	103	19.325	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	150	19.330	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	351	19.330	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	166	19.330	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	105	19.330	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	67	19.330	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	6	19.335	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	190	19.340	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	114	19.340	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	113	19.340	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	103	19.345	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	103	19.355	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	237	19.365	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	103	19.375	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	103	19.380	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	87	19.390	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	102	19.390	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	288	19.395	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	105	19.395	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	456	19.395	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	140	19.395	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	438	19.400	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	930	19.400	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	214	19.400	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	362	19.400	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	103	19.405	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	293	19.405	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	431	19.405	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	73	19.405	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	308	19.410	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	85	19.410	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	498	19.410	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	155	19.415	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	382	19.415	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	633	19.415	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	102	19.415	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	114	19.420	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	432	19.420	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	156	19.420	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	102	19.425	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	274	19.425	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	195	19.425	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	20	19.430	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	195	19.430	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	103	19.435	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	54	19.435	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	196	19.440	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	240	19.440	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	375	19.440	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	120	19.440	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	139	19.450	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	670	19.450	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	242	19.455	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	643	19.455	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	94	19.455	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	234	19.460	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	543	19.460	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	102	19.465	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	151	19.465	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	138	19.470	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	102	19.470	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	96	19.470	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	741	19.470	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	144	19.475	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	50	19.475	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	88	19.475	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	320	19.475	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	238	19.475	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	170	19.480	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	664	19.480	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	247	19.480	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	306	19.485	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	57	19.485	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,030	19.485	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	86	19.485	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	245	19.490	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	671	19.490	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	383	19.490	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	472	19.490	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	113	19.490	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	161	19.495	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	284	19.495	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	579	19.495	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	226	19.495	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	291	19.500	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	174	19.500	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	233	19.500	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	579	19.500	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	448	19.505	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	130	19.505	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	651	19.505	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	537	19.510	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	167	19.510	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,001	19.510	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	340	19.510	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	113	19.515	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	192	19.515	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	102	19.515	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	388	19.515	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	184	19.515	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	17	19.520	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	620	19.520	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	258	19.520	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	388	19.520	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	102	19.520	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	1,099	19.525	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	738	19.525	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	309	19.525	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,487	19.525	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	356	19.525	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	346	19.530	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	602	19.530	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	219	19.530	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	881	19.530	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	363	19.530	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	225	19.535	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	469	19.535	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	113	19.535	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	263	19.535	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	175	19.535	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	240	19.540	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	185	19.540	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	103	19.540	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,270	19.540	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	198	19.540	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	839	19.545	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	371	19.545	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	961	19.545	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	420	19.545	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	93	19.550	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	205	19.550	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,973	19.550	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	82	19.550	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	308	19.555	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	1,102	19.555	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	314	19.555	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,288	19.555	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	372	19.555	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	191	19.560	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	208	19.560	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	51	19.560	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	614	19.560	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	117	19.560	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	505	19.565	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	139	19.565	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,457	19.565	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	129	19.565	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	540	19.570	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	101	19.570	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	416	19.570	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	325	19.570	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	238	19.575	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	611	19.575	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	102	19.575	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	528	19.575	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	621	19.580	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	762	19.580	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	200	19.580	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,938	19.580	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	926	19.580	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	195	19.585	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	558	19.585	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	276	19.585	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	753	19.585	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	159	19.585	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	149	19.590	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	707	19.590	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	99	19.590	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,262	19.590	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	59	19.590	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	113	19.595	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	353	19.595	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	164	19.595	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	560	19.595	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	57	19.595	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	19	19.600	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	185	19.600	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	55	19.600	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	783	19.600	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	319	19.600	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	35	19.605	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	204	19.605	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	33	19.605	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	417	19.605	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	217	19.610	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	214	19.610	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	66	19.610	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	368	19.610	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	136	19.610	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	269	19.615	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	317	19.615	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	121	19.615	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	495	19.615	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	406	19.615	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	410	19.620	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	294	19.620	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	90	19.620	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	163	19.625	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	348	19.625	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	171	19.625	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	537	19.625	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	255	19.625	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	243	19.630	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	583	19.630	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	57	19.630	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	425	19.630	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	525	19.635	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	899	19.635	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	437	19.635	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,905	19.635	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	124	19.640	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	285	19.640	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	7	19.640	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	615	19.640	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	139	19.640	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	202	19.645	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	244	19.645	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	557	19.645	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	117	19.645	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	217	19.650	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	620	19.650	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	260	19.650	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,130	19.650	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	286	19.655	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	140	19.655	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	102	19.660	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	195	19.660	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	102	19.660	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	730	19.660	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	332	19.660	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	202	19.665	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	431	19.665	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	179	19.665	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,040	19.665	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	263	19.665	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	84	19.670	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	775	19.670	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	180	19.670	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	983	19.670	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	346	19.675	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	202	19.675	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	45	19.675	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,037	19.675	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	100	19.675	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	304	19.680	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	755	19.680	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	101	19.680	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	963	19.680	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	583	19.680	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	312	19.685	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	528	19.685	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	309	19.685	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,154	19.685	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	294	19.685	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	101	19.690	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	937	19.690	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	130	19.690	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	758	19.690	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	21	19.690	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	101	19.695	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	64	19.695	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	417	19.695	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	239	19.695	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	101	19.700	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	102	19.700	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	101	19.700	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	475	19.700	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	171	19.700	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	227	19.705	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	99	19.705	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	186	19.705	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	607	19.705	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	151	19.705	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	296	19.710	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	7	19.710	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	634	19.710	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	174	19.710	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	104	19.715	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	112	19.715	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	486	19.715	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	185	19.720	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	261	19.720	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	58	19.720	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	594	19.720	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	72	19.720	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	224	19.725	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	79	19.725	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	341	19.725	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	380	19.730	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	191	19.730	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	1,618	19.730	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	189	19.730	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	101	19.735	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	236	19.735	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	117	19.735	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	841	19.735	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	10	19.740	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	102	19.740	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	112	19.745	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	142	19.750	Societe Generale
04/11/2020	Purchase	FER.MC	AQXE	101	19.750	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	140	19.765	Societe Generale
04/11/2020	Purchase	FER.MC	CHIX	102	19.770	Societe Generale
04/11/2020	Purchase	FER.MC	BATE	151	19.780	Societe Generale
04/11/2020	Purchase	FER.MC	TRQX	101	19.780	Societe Generale
04/11/2020	Purchase	FER.MC	XMAD	237	19.780	Societe Generale
05/11/2020	Purchase	FER.MC	BATE	1,072	19.930	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,002	19.935	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	820	19.935	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	781	19.940	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	452	19.940	Santander SA
05/11/2020	Purchase	FER.MC	BATE	584	19.945	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	1,783	19.955	Santander SA
05/11/2020	Purchase	FER.MC	BATE	2,014	19.960	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	2,587	19.960	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,908	19.965	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	1,772	19.965	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,000	19.965	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,703	19.970	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	1,527	19.970	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	822	19.970	Santander SA
05/11/2020	Purchase	FER.MC	BATE	899	19.975	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	775	19.975	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	1,426	19.980	Santander SA
05/11/2020	Purchase	FER.MC	BATE	400	19.985	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	878	19.985	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	975	19.990	Santander SA
05/11/2020	Purchase	FER.MC	BATE	828	19.995	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	898	19.995	Santander SA
05/11/2020	Purchase	FER.MC	BATE	840	20.000	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	2,595	20.000	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	954	20.000	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,003	20.010	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	3,296	20.010	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	973	20.010	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,045	20.020	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	3,101	20.020	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	2,657	20.020	Santander SA
05/11/2020	Purchase	FER.MC	BATE	855	20.030	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	6,006	20.030	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,489	20.030	Santander SA
05/11/2020	Purchase	FER.MC	BATE	772	20.040	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	4,977	20.040	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	838	20.040	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	2,614	20.050	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	902	20.050	Santander SA
05/11/2020	Purchase	FER.MC	BATE	3,554	20.060	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	4,576	20.060	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	829	20.060	Santander SA
05/11/2020	Purchase	FER.MC	BATE	2,319	20.070	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	827	20.070	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,567	20.070	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,869	20.080	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	2,603	20.080	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,266	20.080	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,794	20.090	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	2,281	20.090	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,051	20.100	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	4,013	20.100	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,610	20.100	Santander SA
05/11/2020	Purchase	FER.MC	BATE	2,510	20.110	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	1,910	20.110	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,586	20.110	Santander SA
05/11/2020	Purchase	FER.MC	BATE	1,422	20.120	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	4,233	20.120	Santander SA
05/11/2020	Purchase	FER.MC	TRQX	210	20.120	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	1,964	20.120	Santander SA
05/11/2020	Purchase	FER.MC	BATE	778	20.130	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	818	20.130	Santander SA
05/11/2020	Purchase	FER.MC	TRQX	483	20.130	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	2,600	20.130	Santander SA
05/11/2020	Purchase	FER.MC	BATE	930	20.150	Santander SA
05/11/2020	Purchase	FER.MC	XMAD	879	20.150	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	990	20.160	Santander SA
05/11/2020	Purchase	FER.MC	CHIX	837	20.180	Santander SA
05/11/2020	Purchase	FER.MC	BATE	868	20.190	Santander SA

Stock Exchange Filings

Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend

11/12/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its share repurchase program between 2 and 6 December 2024

10/12/2024

Stock exchange filings

Ferrovial announces an interim cash dividend

04/12/2024

Stock exchange filings

Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024

03/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities