Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 31 July and 6 August 2020.

Download PDF

Published on 08/07/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 31 July and 6 August 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
31/07/2020	FER.MC	Purchase	AQXE	3,378	21.053
31/07/2020	FER.MC	Purchase	BATE	3,773	21.048
31/07/2020	FER.MC	Purchase	CHIX	9,421	21.047
31/07/2020	FER.MC	Purchase	TRQX	6,360	21.050
31/07/2020	FER.MC	Purchase	XMAD	32,068	21.017
03/08/2020	FER.MC	Purchase	AQXE	4,306	20.993
03/08/2020	FER.MC	Purchase	BATE	4,929	20.993
03/08/2020	FER.MC	Purchase	CHIX	11,389	20.990
03/08/2020	FER.MC	Purchase	TRQX	8,002	20.993
03/08/2020	FER.MC	Purchase	XMAD	27,099	20.987
04/08/2020	FER.MC	Purchase	AQXE	254	21.352
04/08/2020	FER.MC	Purchase	BATE	4,153	21.399
04/08/2020	FER.MC	Purchase	CHIX	9,205	21.369
04/08/2020	FER.MC	Purchase	TRQX	4,636	21.362
04/08/2020	FER.MC	Purchase	XMAD	31,752	21.342
05/08/2020	FER.MC	Purchase	AQXE	407	21.927
05/08/2020	FER.MC	Purchase	BATE	4,765	21.887
05/08/2020	FER.MC	Purchase	CHIX	9,434	21.913
05/08/2020	FER.MC	Purchase	TRQX	2,852	21.919
05/08/2020	FER.MC	Purchase	XMAD	27,542	21.899
06/08/2020	FER.MC	Purchase	AQXE	805	21.814
06/08/2020	FER.MC	Purchase	BATE	4,790	21.721
06/08/2020	FER.MC	Purchase	CHIX	11,271	21.754
06/08/2020	FER.MC	Purchase	TRQX	3,787	21.758
06/08/2020	FER.MC	Purchase	XMAD	24,347	21.769

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 7 August 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More Information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 31 July and 6 August 2020.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
31/07/2020	Purchase	FER.MC	CHIX	96	20.770	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	96	20.780	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	128	20.780	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	96	20.780	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	1,685	20.780	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	202	20.790	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	384	20.790	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	229	20.790	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	1,297	20.790	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	96	20.790	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	202	20.800	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	120	20.800	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	1,607	20.800	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	209	20.800	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	96	20.810	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	567	20.810	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	96	20.820	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	192	20.820	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	641	20.820	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	96	20.830	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	96	20.830	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	290	20.830	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	2,019	20.840	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	95	20.850	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	621	20.850	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	95	20.860	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	95	20.860	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	190	20.860	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	116	20.870	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	95	20.870	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	317	20.870	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	205	20.870	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	211	20.880	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	401	20.880	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	190	20.880	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	559	20.880	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	55	20.880	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	141	20.890	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	153	20.890	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	507	20.890	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	185	20.890	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	190	20.900	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	457	20.900	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	190	20.900	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	581	20.900	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	100	20.900	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	182	20.910	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	183	20.910	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	384	20.910	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	832	20.910	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	86	20.920	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	285	20.920	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	95	20.920	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	911	20.920	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	116	20.930	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	362	20.930	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	725	20.930	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	189	20.930	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	271	20.940	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	710	20.940	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	204	20.940	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	643	20.940	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	237	20.940	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	95	20.950	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	460	20.950	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	189	20.950	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	1,219	20.950	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	86	20.950	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	285	20.960	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	190	20.960	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	267	20.960	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	843	20.960	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	121	20.960	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	298	20.970	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	106	20.970	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	709	20.970	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	175	20.970	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	95	20.980	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	95	20.980	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	277	20.980	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	911	20.980	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	5	20.980	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	172	20.990	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	223	20.990	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	86	20.990	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	95	21.000	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	95	21.010	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	53	21.010	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	168	21.020	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	439	21.020	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	95	21.020	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	580	21.020	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	84	21.020	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	95	21.030	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	102	21.030	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	95	21.040	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	90	21.040	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	674	21.040	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	190	21.050	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	95	21.050	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	592	21.050	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	172	21.050	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	187	21.060	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	408	21.060	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	416	21.060	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	2,547	21.060	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	395	21.070	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	188	21.070	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	435	21.070	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	807	21.070	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	207	21.070	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	265	21.080	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	594	21.080	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	94	21.080	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	94	21.090	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	232	21.090	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	78	21.090	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	330	21.090	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	87	21.100	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	243	21.100	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	94	21.100	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	841	21.100	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	128	21.100	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	87	21.110	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	205	21.110	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	70	21.110	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	118	21.120	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	128	21.120	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	372	21.120	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	94	21.160	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	94	21.180	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	94	21.180	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	138	21.180	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	166	21.190	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	223	21.190	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	104	21.190	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.200	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	94	21.230	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	45	21.230	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	94	21.230	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	188	21.240	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	79	21.240	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	95	21.250	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	171	21.260	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	198	21.260	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	265	21.260	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	2	21.260	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	127	21.270	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	11	21.270	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	93	21.270	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	94	21.280	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	96	21.280	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	325	21.280	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	1	21.290	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	140	21.300	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	170	21.300	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	93	21.310	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.310	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	1,595	21.310	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	84	21.320	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	186	21.320	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	55	21.320	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.330	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.340	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	93	21.340	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.340	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.350	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	448	21.350	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	109	21.360	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	74	21.360	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	23	21.360	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	186	21.370	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	81	21.370	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.370	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	174	21.380	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.380	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	66	21.380	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.380	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	69	21.390	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	84	21.390	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	279	21.390	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	168	21.390	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	73	21.400	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	403	21.400	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	93	21.400	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	893	21.400	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	135	21.400	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	165	21.420	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	186	21.420	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	93	21.420	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	93	21.440	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.440	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	186	21.440	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	93	21.450	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	6	21.450	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.450	Societe Generale
31/07/2020	Purchase	FER.MC	BATE	93	21.460	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	93	21.460	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	137	21.470	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.480	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	8	21.510	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.510	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	239	21.520	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	90	21.560	Societe Generale
31/07/2020	Purchase	FER.MC	TRQX	151	21.560	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	194	21.560	Societe Generale
31/07/2020	Purchase	FER.MC	AQXE	92	21.570	Societe Generale
31/07/2020	Purchase	FER.MC	CHIX	139	21.580	Societe Generale
31/07/2020	Purchase	FER.MC	XMAD	93	21.580	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	96	20.670	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	56	20.680	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	56	20.680	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	96	20.690	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	195	20.700	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	116	20.700	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	150	20.700	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	106	20.710	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	289	20.710	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	85	20.720	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	96	20.720	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	256	20.730	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	87	20.740	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	305	20.740	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	326	20.740	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	1,168	20.740	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	229	20.740	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	96	20.750	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	191	20.750	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	117	20.750	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	233	20.750	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	188	20.760	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	382	20.760	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	409	20.760	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	581	20.760	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	183	20.760	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	202	20.770	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	433	20.770	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	771	20.770	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	142	20.780	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	53	20.780	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	96	20.790	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	269	20.790	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	199	20.790	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	1,682	20.790	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	192	20.790	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	193	20.800	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	82	20.800	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	443	20.800	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	151	20.800	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	96	20.810	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	211	20.810	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	96	20.810	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	96	20.820	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	128	20.820	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	142	20.820	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	336	20.820	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	96	20.830	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	562	20.830	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	323	20.830	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	728	20.830	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	96	20.830	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	95	20.840	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	743	20.840	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	228	20.840	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	448	20.840	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	150	20.840	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	95	20.850	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	135	20.850	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	608	20.850	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	228	20.860	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	108	20.860	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	95	20.860	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	70	20.870	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	58	20.870	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	190	20.870	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	416	20.880	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	111	20.880	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	116	20.890	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	95	20.890	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	191	20.900	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	183	20.900	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	128	20.900	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	66	20.900	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	95	20.910	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	95	20.910	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	220	20.910	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	67	20.910	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	73	20.920	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	142	20.920	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	86	20.920	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	446	20.920	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	6	20.920	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	182	20.930	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	474	20.930	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	95	20.940	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	190	20.940	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	128	20.940	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	190	20.940	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	141	20.950	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	141	20.950	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	144	20.950	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	555	20.950	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	105	20.950	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	95	20.960	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	143	20.960	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	40	20.960	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	161	20.970	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	126	20.970	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	1,030	20.970	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	54	20.970	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	190	20.980	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	95	20.980	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	53	20.980	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	288	20.990	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	176	20.990	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	128	20.990	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	169	20.990	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	95	21.000	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	95	21.000	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	95	21.010	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	190	21.010	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	95	21.010	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	145	21.020	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	267	21.020	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	240	21.020	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	177	21.030	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	285	21.030	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	200	21.030	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	799	21.030	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	133	21.030	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	46	21.040	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	320	21.040	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	296	21.040	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	410	21.040	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	86	21.050	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	150	21.050	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	348	21.050	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	652	21.050	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	127	21.050	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	105	21.060	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	435	21.060	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	94	21.060	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	804	21.060	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	94	21.060	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	233	21.070	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	707	21.070	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	259	21.070	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	1,417	21.070	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	243	21.070	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	198	21.080	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	188	21.080	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	209	21.080	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	803	21.080	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	184	21.080	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	275	21.090	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	585	21.090	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	373	21.090	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	1,275	21.090	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	94	21.090	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	131	21.100	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	7	21.100	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	396	21.100	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	94	21.110	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	115	21.110	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	94	21.110	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	94	21.120	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	59	21.120	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	192	21.120	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	330	21.120	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	26	21.120	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	94	21.130	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	503	21.130	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	408	21.130	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	817	21.130	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	289	21.130	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	278	21.140	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	645	21.140	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	441	21.140	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	2,347	21.140	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	286	21.140	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	248	21.150	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	403	21.150	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	173	21.150	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	768	21.150	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	131	21.150	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	279	21.160	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	333	21.160	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	345	21.160	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	725	21.160	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	376	21.170	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	188	21.170	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	375	21.170	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	231	21.170	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	239	21.180	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	93	21.180	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	873	21.180	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	67	21.180	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	365	21.190	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	302	21.190	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	695	21.190	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	210	21.190	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	265	21.200	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	155	21.200	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	269	21.200	Societe Generale
03/08/2020	Purchase	FER.MC	BATE	188	21.210	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	94	21.210	Societe Generale
03/08/2020	Purchase	FER.MC	TRQX	187	21.210	Societe Generale
03/08/2020	Purchase	FER.MC	XMAD	668	21.210	Societe Generale
03/08/2020	Purchase	FER.MC	CHIX	133	21.220	Societe Generale
03/08/2020	Purchase	FER.MC	AQXE	85	21.220	Societe Generale
04/08/2020	Purchase	FER.MC	TRQX	682	21.180	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,046	21.180	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	361	21.200	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	631	21.200	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	326	21.210	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	334	21.220	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	352	21.220	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	351	21.220	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	73	21.230	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	222	21.230	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	69	21.230	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,803	21.230	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	380	21.240	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	366	21.240	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	69	21.250	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	866	21.250	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	66	21.250	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,849	21.250	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	701	21.260	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	2,863	21.260	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	72	21.270	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	868	21.270	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,825	21.270	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	366	21.280	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	2,091	21.280	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	689	21.290	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	389	21.290	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,067	21.290	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	246	21.300	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	332	21.300	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,452	21.300	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	522	21.310	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	230	21.310	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	95	21.310	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	2,861	21.310	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	382	21.320	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,384	21.320	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	332	21.330	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	511	21.330	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	340	21.330	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	AQXE	223	21.330	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	669	21.340	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,023	21.340	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	338	21.350	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	350	21.350	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	360	21.360	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	369	21.370	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	351	21.370	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	382	21.440	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	372	21.440	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	717	21.460	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	363	21.470	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,033	21.470	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	397	21.480	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	2,105	21.490	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	10	21.500	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	371	21.500	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,383	21.500	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	806	21.510	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	342	21.510	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	142	21.510	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,412	21.510	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	AQXE	31	21.510	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	783	21.520	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	699	21.520	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	1,199	21.520	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	713	21.520	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	BATE	545	21.530	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	CHIX	812	21.530	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	TRQX	558	21.530	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	1,312	21.530	Morgan Stanley Europe SE
04/08/2020	Purchase	FER.MC	XMAD	366	21.560	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	351	21.750	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	336	21.760	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	35	21.760	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	369	21.780	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	367	21.800	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	731	21.800	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	1,398	21.810	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	624	21.810	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	338	21.810	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	1,540	21.810	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	144	21.820	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	716	21.820	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	664	21.830	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	2,331	21.830	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	709	21.840	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	376	21.840	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	1,100	21.840	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	664	21.850	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	345	21.850	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	2,534	21.850	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	355	21.860	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	2,193	21.860	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	2,118	21.870	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	214	21.880	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	1,154	21.880	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	562	21.880	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	4,086	21.880	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	126	21.890	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	527	21.890	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	410	21.890	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	1,058	21.890	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	346	21.900	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	336	21.900	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	689	21.900	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	690	21.920	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	AQXE	351	21.920	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	734	21.940	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	685	21.940	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	343	21.950	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	380	21.950	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	347	21.960	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	370	21.960	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	430	21.970	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	169	21.970	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	69	21.970	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	1,069	21.970	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	AQXE	56	21.970	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	357	21.980	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	380	21.980	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	1,057	21.990	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	369	22.000	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	376	22.020	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	689	22.020	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	343	22.030	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	766	22.030	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	80	22.050	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	218	22.050	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	69	22.050	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	1,116	22.050	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	367	22.060	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	TRQX	337	22.060	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	740	22.070	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	332	22.080	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	738	22.080	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	392	22.090	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	BATE	78	22.100	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	CHIX	186	22.100	Morgan Stanley Europe SE
05/08/2020	Purchase	FER.MC	XMAD	471	22.100	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	AQXE	331	21.850	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	AQXE	53	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	AQXE	300	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	AQXE	14	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	AQXE	55	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	AQXE	52	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	101	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	69	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	70	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	41	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	43	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	363	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	72	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	78	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	19	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	51	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	70	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	184	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	387	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	351	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	66	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	203	21.620	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	135	21.620	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	347	21.620	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	18	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	230	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	16	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	98	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	40	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	26	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	50	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	30	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	352	21.730	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	73	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	11	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	63	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	362	21.840	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	112	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	237	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	7	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	49	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	13	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	BATE	353	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	230	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	76	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	158	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	161	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	128	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	20	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	211	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	348	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	45	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	192	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	143	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	207	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	284	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	21	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	61	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	15	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	148	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	54	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	340	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	362	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	109	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	280	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	179	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	240	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	105	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	375	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	359	21.700	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	75	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	55	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	83	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	13	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	14	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	138	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	14	21.660	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	225	21.660	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	92	21.660	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	42	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	111	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	354	21.720	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	85	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	182	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	166	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	368	21.700	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	345	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	339	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	167	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	370	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	230	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	213	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	54	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	16	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	281	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	29	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	227	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	45	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	64	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	348	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	345	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	158	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	358	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	334	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	142	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	144	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	CHIX	194	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	102	21.950	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	95	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	66	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	67	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	118	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	243	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	337	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	68	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	74	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	59	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	324	21.680	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	59	21.610	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	307	21.610	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	63	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	50	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	63	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	37	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	309	21.720	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	53	21.720	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	68	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	69	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	373	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	370	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	13	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	334	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	TRQX	66	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	287	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	287	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	80	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	66	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	325	21.860	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	444	21.950	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	89	21.950	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	81	21.950	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	252	21.920	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	499	21.890	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	343	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	52	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	331	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	120	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	200	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	145	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	198	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	350	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	340	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	335	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	382	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	327	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	22	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	339	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	346	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	48	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	283	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	415	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	117	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	233	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	347	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	270	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	66	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	380	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	330	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	353	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	292	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	75	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	355	21.810	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	345	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	388	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	338	21.660	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	299	21.680	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	84	21.680	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	354	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	259	21.660	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	67	21.660	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	4	21.610	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	330	21.630	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	360	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	316	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	36	21.600	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	340	21.670	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	362	21.690	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	332	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	324	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	355	21.710	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	348	21.710	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	367	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	369	21.720	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	359	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	55	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	347	21.700	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	395	21.710	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	367	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	124	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	242	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	349	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	346	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	362	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	365	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	42	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	16	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	257	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	70	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	344	21.800	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	348	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	357	21.820	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	332	21.750	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	338	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	338	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	379	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	362	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	350	21.740	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	343	21.770	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	342	21.760	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	364	21.780	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	338	21.790	Morgan Stanley Europe SE
06/08/2020	Purchase	FER.MC	XMAD	335	21.810	Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial under its share repurchase program between 9 and 16 December 2024

18/12/2024

Stock exchange filings

Ferrovial announces an extension and increase of its current share repurchase program

13/12/2024

Stock exchange filings

Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend

13/12/2024

Stock exchange filings

Ferrovial has completed the sale of a 19.75% stake in Heathrow airport

12/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities