Stock exchange filings, share buy-pack programme

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 20 and 26 October 2016

Download PDF

Published on 10/27/2016

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) communicates the following:

Reference is made to our communication of 23 May 2016 (registration number 238,968) relating to the buy-back programme of Company’s own shares approved on that said date by the Executive Committee of FERROVIAL in accordance with the provisions of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, of 16 April 2014, on market abuse, and the Commission Delegated Regulation (UE) 2016/1052, of 8 March 2016, and under the authorisation granted by the Ordinary General Shareholders Meeting of the Company held on 4 May 2016, under item eight of the agenda (the “Buy-Back Programme”).

Between 20 and 26 October 2016, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	No. of securities	Weighted Average Price (€)
20/10/2016	FER.MC	Acquisition	112,696	18.465
21/10/2016	FER.MC	Acquisition	139,895	18.857
24/10/2016	FER.MC	Acquisition	92,726	19.181
25/10/2016	FER.MC	Acquisition	30,000	18.942
26/10/2016	FER.MC	Acquisition	30,000	18.538

This information is provided to you for the appropriate purposes.

Detail of the transactions carried-out during this period is attached as an Annex.

Madrid, 27 October 2016

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

Annex

Detail of the transactions carried-out during the period between 20 and 26 October 2016:

Session Date	Acquisition/Sale	Security	Securities	Price (€)	Broker
20/10/2016	Acquisition	FER	227	18.475	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	823	18.465	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,308	18.45	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	300	18.5	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,623	18.49	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	327	18.495	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	4,611	18.39	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,187	18.4	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,285	18.38	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,509	18.43	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,067	18.46	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,292	18.335	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,494	18.35	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	672	18.355	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,770	18.415	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,303	18.485	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	724	18.36	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	35	18.33	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,168	18.505	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	192	18.51	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,061	18.34	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	830	18.345	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,299	18.365	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	4,275	18.395	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	269	18.385	Banco Bilbao Vizcaya Argentaria SA.

20/10/2016	Acquisition	FER	2,976	18.41	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	5,880	18.405	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,441	18.375	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,180	18.37	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,147	18.425	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,063	18.42	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,971	18.455	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,886	18.445	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	4,326	18.44	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	325	18.47	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	376	18.48	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,424	18.515	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,118	18.595	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,054	18.59	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,594	18.57	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	5,687	18.58	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,509	18.565	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	2,176	18.555	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	333	18.545	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,250	18.575	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	3,362	18.55	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	6,658	18.525	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	5,756	18.535	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	5,599	18.54	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	555	18.53	Banco Bilbao Vizcaya Argentaria SA.
20/10/2016	Acquisition	FER	1,399	18.585	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,232	18.71	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	6,226	18.74	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,942	18.77	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,494	18.8	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	8,369	18.86	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	3,689	18.865	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	14,772	18.855	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	6,438	18.85	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	4,585	18.84	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	3,277	18.83	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,328	18.805	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,871	18.815	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	976	18.81	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	8,846	18.82	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	344	18.79	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	745	18.78	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,080	18.755	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,526	18.75	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,098	18.745	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	738	18.73	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,486	18.735	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	9,912	18.835	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	5,883	18.845	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,236	18.825	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	655	18.87	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	4,365	18.885	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	4,448	18.9	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,256	18.88	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,415	18.905	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	517	18.91	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	4,737	18.93	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,640	18.925	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,827	18.92	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	833	18.915	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	2,990	18.94	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,234	18.935	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	383	18.89	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	881	18.895	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	427	18.875	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	7,983	18.945	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	3,542	18.95	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	1,264	18.955	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	4,057	18.965	Banco Bilbao Vizcaya Argentaria SA.
21/10/2016	Acquisition	FER	348	18.96	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	3,614	19.145	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	5,033	19.26	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	5,408	19.245	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	3,844	19.24	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,582	19.265	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,892	19.285	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,525	19.32	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	231	19.31	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	246	19.29	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	528	19.28	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,157	19.255	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	2,211	19.225	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	4,225	19.2	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	4,936	19.22	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	9,209	19.215	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	638	19.195	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	31	19.185	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	2,088	19.19	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	5,132	19.205	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,038	19.235	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	745	19.23	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	154	19.21	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	793	19.17	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	523	19.18	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	463	19.175	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,218	19.16	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,086	19.15	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,108	19.135	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	2,299	19.115	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	935	19.165	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	885	19.155	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	3,487	19.125	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,979	19.11	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	3,783	19.095	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	5,189	19.09	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	2,198	19.08	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,500	19.085	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	2,250	19.12	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,449	19.13	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	752	19.14	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	2,078	19.105	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,741	19.1	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	1,314	19.075	Banco Bilbao Vizcaya Argentaria SA.
24/10/2016	Acquisition	FER	229	19.07	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.65	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.665	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.64	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.86	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.82	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.745	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.73	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	1,500	18.735	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.835	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.87	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.885	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.9	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	791	18.88	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	400	18.92	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	100	18.915	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	1,200	18.94	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	600	18.935	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.89	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	500	18.895	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	100	18.955	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	300	18.96	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	2,732	19.145	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	225	19.11	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	462	19.095	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	454	19.08	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	140	19.085	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	145	19.105	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	1,869	19.1	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	1,000	19.075	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	1,402	19.07	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	425	19.055	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	600	19.025	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	100	19.01	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	200	19	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	300	19.005	Banco Bilbao Vizcaya Argentaria SA.
25/10/2016	Acquisition	FER	345	19.065	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	213	19.06	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	1,778	19.04	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	1,335	19.035	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	300	19.03	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	784	19.02	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	300	18.995	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	100	18.99	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	300	18.975	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	500	18.775	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	500	18.72	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	1,000	18.695	Banco Bilbao Vizcaya Argentaria SA
25/10/2016	Acquisition	FER	1,000	18.69	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	500	18.475	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	593	18.465	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	726	18.5	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	187	18.49	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	148	18.495	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	807	18.4	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	387	18.38	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	144	18.46	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	1,007	18.485	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	643	18.52	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	163	18.505	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	311	18.51	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	165	18.405	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	196	18.425	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	200	18.42	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	322	18.435	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	877	18.455	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	253	18.44	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	333	18.47	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	737	18.48	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	382	18.515	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	1,152	18.595	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	1,533	18.59	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	334	18.605	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	500	18.62	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	1,110	18.6	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	258	18.57	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	1,500	18.58	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	537	18.565	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	1,178	18.56	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	2,380	18.555	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	142	18.545	Banco Bilbao Vizcaya Argentaria SA
26/10/2016	Acquisition	FER	525	18.575	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	1,647	18.55	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	1,419	18.525	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	1,691	18.615	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	500	18.61	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	522	18.535	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	2,478	18.54	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	801	18.53	Banco Bilbao Vizcaya Argentaria SA.
26/10/2016	Acquisition	FER	712	18.585	Banco Bilbao Vizcaya Argentaria SA.

Stock Exchange Filings

Transactions carried out by Ferrovial under its share repurchase program between 9 and 16 December 2024

18/12/2024

Stock exchange filings

Ferrovial announces an extension and increase of its current share repurchase program

13/12/2024

Stock exchange filings

Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend

13/12/2024

Stock exchange filings

Ferrovial has completed the sale of a 19.75% stake in Heathrow airport

12/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities