Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 6 and 12 October 2016
Published on 10/13/2016
Buy-back programmes, stabilisation and treasury stock
Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) communicates the following:
Reference is made to our communication of 23 May 2016 (registration number 238,968) relating to the buy-back programme of Company’s own shares approved on that said date by the Executive Committee of FERROVIAL in accordance with the provisions of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, of 16 April 2014, on market abuse, and the Commission Delegated Regulation (UE) 2016/1052, of 8 March 2016, and under the authorisation granted by the Ordinary General Shareholders Meeting of the Company held on 4 May 2016, under item eight of the agenda (the “Buy-Back Programme”).
Between 6 and 12 October 2016, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date | Security | Transaction | No. of securities | Weighted Average Price (€) |
06/10/2016 | FER.MC | Acquisition | 30,430 | 18.378 |
07/10/2016 | FER.MC | Acquisition | 242,080 | 17.664 |
10/10/2016 | FER.MC | Acquisition | 73,008 | 17.700 |
11/10/2016 | FER.MC | Acquisition | 105,024 | 17.885 |
12/10/2016 | FER.MC | Acquisition | 131,205 | 17.984 |
This information is provided to you for the appropriate purposes.
Detail of the transactions carried-out during this period is attached as an Annex.
Madrid, 13 October 2016
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
Annex
Detail of the transactions carried-out during the period between 6 and 12 October 2016:
Session Date | Acquisition/Sale | Security | Securities | Price (€) | Broker |
06/10/2016 | Acquisition | FER | 1,170 | 18.29 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 2,280 | 18.285 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,033 | 18.27 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,639 | 18.475 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 364 | 18.465 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 297 | 18.45 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 373 | 18.5 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,389 | 18.49 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 579 | 18.495 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,133 | 18.39 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 450 | 18.4 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 335 | 18.38 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 795 | 18.43 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 905 | 18.46 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,164 | 18.32 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 306 | 18.295 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 993 | 18.335 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 285 | 18.35 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,854 | 18.325 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,394 | 18.355 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 314 | 18.415 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,769 | 18.485 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 947 | 18.31 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 284 | 18.36 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 831 | 18.315 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 230 | 18.305 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 3,488 | 18.33 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 271 | 18.52 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,227 | 18.505 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 411 | 18.51 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 891 | 18.34 | Goldman Sachs International |
06/10/2016 | Acquisition | FER | 1,029 | 18.345 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 239 | 17.575 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 739 | 17.58 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 381 | 17.585 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 2,377 | 17.595 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 9,281 | 17.6 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 8,992 | 17.605 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 7,360 | 17.61 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 18,702 | 17.615 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 9,954 | 17.62 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 16,263 | 17.625 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 4,218 | 17.63 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 4,934 | 17.635 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 7,828 | 17.64 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 18,500 | 17.645 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 29,544 | 17.66 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 22,622 | 17.665 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 11,708 | 17.67 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 13,398 | 17.675 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 299 | 17.68 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 13,865 | 17.65 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 19,048 | 17.655 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 320 | 17.73 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 207 | 17.74 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 614 | 17.77 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 1,201 | 17.8 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 564 | 17.785 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 396 | 17.79 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 649 | 17.695 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 328 | 17.72 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 1,177 | 17.975 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 404 | 17.97 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 482 | 17.94 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 310 | 17.965 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 317 | 17.98 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 341 | 17.985 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 620 | 17.95 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 263 | 17.995 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 336 | 18.005 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 340 | 18 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 716 | 17.855 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 409 | 18.035 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 959 | 18.01 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 791 | 18.03 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 1,130 | 18.05 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 559 | 18.015 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 762 | 18.04 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 986 | 17.955 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 321 | 17.885 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 290 | 17.875 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 649 | 17.85 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 447 | 17.835 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 964 | 17.82 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 1,101 | 17.81 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 437 | 17.795 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 335 | 17.845 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 625 | 17.805 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 338 | 17.765 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 289 | 17.715 | Goldman Sachs International |
07/10/2016 | Acquisition | FER | 851 | 17.59 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 238 | 17.58 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,456 | 17.595 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 4,217 | 17.6 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 1,248 | 17.605 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 675 | 17.61 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 672 | 17.615 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 3,015 | 17.625 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 1,231 | 17.635 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 360 | 17.645 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 387 | 17.665 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,052 | 17.67 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 992 | 17.675 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,941 | 17.68 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 3,117 | 17.71 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 336 | 17.685 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 3,116 | 17.69 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 1,278 | 17.655 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,512 | 17.73 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 7,933 | 17.74 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 5,054 | 17.725 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,411 | 17.755 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 686 | 17.775 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 255 | 17.77 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,023 | 17.745 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 6,719 | 17.735 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 1,612 | 17.7 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 1,419 | 17.695 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 3,141 | 17.72 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 6,229 | 17.75 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 119 | 17.765 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,564 | 17.715 | Goldman Sachs International |
10/10/2016 | Acquisition | FER | 2,000 | 17.705 | Goldman Sachs International |
11/10/2016 | Acquisition | FER | 1,724 | 17.87 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 5,007 | 17.89 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 3,835 | 17.895 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 5,907 | 17.86 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 483 | 17.93 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 208 | 17.945 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 1,172 | 17.94 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 837 | 17.865 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 2,265 | 17.965 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 1,334 | 17.95 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 399 | 17.96 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 3,133 | 17.855 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 6,583 | 17.905 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 8,478 | 17.88 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 3,816 | 17.84 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 1,362 | 17.83 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 2,059 | 17.955 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 3,194 | 17.885 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 3,961 | 17.875 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 14,972 | 17.85 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 675 | 17.835 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 5,455 | 17.845 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 2,833 | 17.915 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 8,625 | 17.91 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 992 | 17.925 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 1,668 | 17.92 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 1,087 | 17.935 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 12,276 | 17.9 | Banco Bilbao Vizcaya Argentaria SA |
11/10/2016 | Acquisition | FER | 684 | 17.825 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 399 | 17.895 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 927 | 17.86 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 290 | 17.93 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 11,771 | 17.99 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 6,479 | 17.975 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 3,187 | 17.945 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 6,466 | 17.97 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 1,896 | 17.94 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 588 | 17.865 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 5,192 | 17.965 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 7,110 | 17.98 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 9,212 | 17.985 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 502 | 17.95 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 4,838 | 17.96 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 4,720 | 17.995 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 6,656 | 18.005 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 12,197 | 18 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 330 | 17.855 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 562 | 17.905 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 269 | 17.88 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 1,789 | 18.025 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 2,556 | 18.035 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 7,865 | 18.01 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 8,809 | 18.02 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 2,539 | 18.03 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 2,138 | 18.05 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 4,550 | 18.015 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 511 | 18.045 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 1,338 | 18.04 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 4,904 | 17.955 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 248 | 17.875 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 1,650 | 17.915 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 800 | 17.91 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 1,295 | 17.925 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 1,155 | 17.92 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 5,163 | 17.935 | Banco Bilbao Vizcaya Argentaria SA |
12/10/2016 | Acquisition | FER | 304 | 17.9 | Banco Bilbao Vizcaya Argentaria SA |
Stock Exchange Filings
Ferrovial announces the implementation of a buy-back program for its own shares
23/08/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share buy-back program on 19 August 2024. Termination of the program
23/08/2024- Stock exchange filings
Total issued share capital of Ferrovial as a result of the share capital reduction
22/08/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share buy-back program between 9 and 16 August 2024
20/08/2024- Stock exchange filings